Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.530	2.530	2.530	0	-0.03(-1.17%)
Aug 30, 2018	2.620	2.620	2.560	2.560	41,348	-0.06(-2.29%)
Aug 29, 2018	2.580	2.670	2.550	2.620	53,690	+0.07(+2.75%)
Aug 28, 2018	2.590	2.670	2.550	2.550	57,484	+0.00(+0.00%)
Aug 27, 2018	2.500	2.580	2.497	2.550	67,317	+0.04(+1.59%)
Aug 24, 2018	2.495	2.540	2.472	2.510	5,300	+0.04(+1.62%)
Aug 23, 2018	2.500	2.550	2.470	2.470	28,679	-0.02(-0.80%)
Aug 22, 2018	2.500	2.540	2.460	2.490	24,754	+0.01(+0.20%)
Aug 21, 2018	2.470	2.550	2.432	2.485	46,610	+0.01(+0.61%)
Aug 20, 2018	2.380	2.470	2.380	2.470	49,014	+0.07(+2.92%)
Aug 17, 2018	2.360	2.420	2.360	2.400	18,400	+0.03(+1.27%)
Aug 16, 2018	2.370	2.380	2.330	2.370	116,955	-0.05(-2.07%)
Aug 15, 2018	2.360	2.420	2.320	2.420	48,993	+0.07(+2.98%)
Aug 14, 2018	2.310	2.360	2.310	2.350	29,912	+0.02(+0.86%)
Aug 13, 2018	2.350	2.380	2.310	2.330	43,520	-0.01(-0.43%)
Aug 10, 2018	2.310	2.340	2.300	2.340	67,200	+0.00(+0.00%)
Aug 09, 2018	2.290	2.350	2.290	2.340	68,115	+0.03(+1.30%)
Aug 08, 2018	2.310	2.330	2.260	2.310	53,840	+0.01(+0.43%)
Aug 07, 2018	2.320	2.380	2.260	2.300	59,285	-0.03(-1.29%)
Aug 06, 2018	2.370	2.440	2.330	2.330	38,128	-0.05(-2.10%)
Aug 03, 2018	2.390	2.410	2.360	2.380	112,200	+0.01(+0.42%)
Aug 02, 2018	2.380	2.420	2.350	2.370	47,905	-0.01(-0.42%)