Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.330	5.330	5.290	5.290	5,100	+0.02(+0.38%)
Aug 29, 2002	5.270	5.270	5.270	5.270	0	+0.00(+0.00%)
Aug 28, 2002	5.270	5.270	5.270	5.270	800	-0.00(-0.02%)
Aug 27, 2002	5.210	5.360	5.210	5.271	1,600	+0.12(+2.35%)
Aug 26, 2002	5.200	5.200	5.200	5.150	700	+0.05(+0.96%)
Aug 23, 2002	5.200	5.200	5.101	5.101	700	-0.10(-1.88%)
Aug 22, 2002	5.199	5.199	5.199	5.199	0	+0.00(+0.00%)
Aug 21, 2002	5.002	5.199	5.002	5.199	400	+0.05(+0.95%)
Aug 20, 2002	5.000	5.200	5.000	5.150	2,600	+0.15(+3.00%)
Aug 16, 2002	4.950	5.000	4.948	5.000	7,900	+0.05(+1.03%)
Aug 15, 2002	4.849	4.949	4.681	4.949	500	+0.10(+2.04%)
Aug 14, 2002	3.998	4.940	3.998	4.850	5,900	+0.75(+18.29%)
Aug 13, 2002	3.900	4.100	3.900	4.100	1,000	+0.20(+5.13%)
Aug 12, 2002	4.100	4.100	3.900	3.900	900	-0.20(-4.85%)
Aug 07, 2002	4.099	4.099	4.099	4.099	100	+0.10(+2.50%)
Aug 06, 2002	4.000	4.000	3.999	3.999	600	+0.00(+0.00%)
Aug 05, 2002	3.750	3.999	3.750	3.999	1,700	+0.00(+0.00%)
Aug 02, 2002	3.999	3.999	3.999	3.999	0	+0.00(+0.00%)