Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.060	2.090	2.040	2.050	26,000	-0.02(-0.97%)
Jul 30, 2020	2.070	2.135	2.040	2.070	27,680	+0.00(+0.00%)
Jul 29, 2020	2.040	2.120	2.020	2.070	26,029	+0.00(+0.00%)
Jul 28, 2020	2.090	2.150	2.060	2.070	33,968	-0.03(-1.43%)
Jul 27, 2020	2.220	2.220	2.100	2.100	26,956	-0.10(-4.55%)
Jul 24, 2020	2.170	2.240	2.150	2.200	20,100	+0.01(+0.46%)
Jul 23, 2020	2.060	2.320	2.026	2.190	206,498	+0.10(+4.78%)
Jul 22, 2020	2.090	2.100	2.010	2.090	46,839	-0.01(-0.48%)
Jul 21, 2020	1.890	2.130	1.820	2.100	168,791	+0.19(+9.95%)
Jul 20, 2020	2.060	2.060	1.790	1.910	236,678	-0.18(-8.61%)
Jul 17, 2020	2.040	2.180	1.880	2.090	681,900	-0.35(-14.34%)
Jul 16, 2020	2.060	2.490	2.030	2.440	971,689	+0.39(+19.02%)
Jul 15, 2020	1.870	2.050	1.870	2.050	107,255	+0.19(+9.93%)
Jul 14, 2020	1.900	1.900	1.850	1.865	72,251	-0.04(-1.85%)
Jul 13, 2020	1.970	2.020	1.900	1.900	70,803	-0.05(-2.56%)
Jul 10, 2020	1.950	1.960	1.900	1.950	33,700	+0.03(+1.56%)
Jul 09, 2020	1.940	1.940	1.890	1.920	31,323	-0.02(-1.03%)
Jul 08, 2020	1.930	1.955	1.900	1.940	38,685	+0.02(+1.04%)
Jul 07, 2020	1.900	1.940	1.890	1.920	32,032	+0.02(+1.05%)
Jul 06, 2020	1.950	2.030	1.870	1.900	45,781	+0.02(+1.07%)
Jul 02, 2020	1.960	1.971	1.875	1.880	49,900	-0.06(-3.10%)