Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.800	1.800	1.720	1.740	26,043	-0.09(-4.92%)
Jul 28, 2016	1.773	1.830	1.764	1.830	5,071	+0.01(+0.55%)
Jul 27, 2016	1.850	1.990	1.580	1.820	177,667	+0.02(+1.11%)
Jul 26, 2016	1.690	1.800	1.666	1.800	43,662	+0.12(+7.08%)
Jul 25, 2016	1.695	1.700	1.681	1.681	1,300	-0.03(-1.70%)
Jul 22, 2016	1.640	1.739	1.640	1.710	31,167	+0.07(+4.27%)
Jul 21, 2016	1.700	1.710	1.640	1.640	11,202	-0.05(-2.96%)
Jul 20, 2016	1.781	1.815	1.680	1.690	36,304	-0.08(-4.52%)
Jul 19, 2016	1.800	1.820	1.700	1.770	18,387	-0.01(-0.56%)
Jul 18, 2016	1.850	1.850	1.710	1.780	22,905	+0.11(+6.59%)
Jul 15, 2016	1.580	1.880	1.580	1.670	39,127	+0.08(+5.03%)
Jul 14, 2016	1.620	1.690	1.580	1.590	56,685	-0.08(-4.79%)
Jul 13, 2016	1.680	1.710	1.580	1.670	11,330	+0.02(+1.21%)
Jul 12, 2016	1.600	1.750	1.600	1.650	16,826	+0.03(+1.85%)
Jul 11, 2016	1.580	1.660	1.560	1.620	9,625	+0.06(+3.85%)
Jul 08, 2016	1.590	1.690	1.610	1.560	17,060	-0.05(-3.11%)
Jul 07, 2016	1.610	1.662	1.610	1.610	2,653	+0.02(+1.26%)
Jul 05, 2016	1.590	1.830	1.580	1.590	78,516	-0.09(-5.36%)