Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.60	43.89	40.50	41.25	1,617,522	+1.21(+3.02%)
Jun 29, 2023	39.91	40.79	39.50	40.04	617,622	+0.47(+1.19%)
Jun 28, 2023	39.00	40.67	38.52	39.57	534,130	-0.12(-0.30%)
Jun 27, 2023	38.30	40.10	37.62	39.69	649,734	+1.81(+4.79%)
Jun 26, 2023	40.18	41.41	36.53	37.88	1,195,672	-2.08(-5.19%)
Jun 23, 2023	40.31	41.10	39.19	39.95	4,228,727	-1.51(-3.64%)
Jun 22, 2023	39.24	41.83	38.94	41.46	758,574	+1.60(+4.01%)
Jun 21, 2023	39.38	40.47	38.51	39.86	660,029	+0.41(+1.04%)
Jun 20, 2023	38.69	40.69	38.10	39.45	952,678	+0.05(+0.13%)
Jun 16, 2023	42.36	42.55	39.31	39.40	1,095,973	-2.81(-6.66%)
Jun 15, 2023	42.26	42.96	41.27	42.21	675,949	-0.81(-1.88%)
Jun 14, 2023	42.52	43.20	41.44	43.02	767,314	+0.43(+1.01%)
Jun 13, 2023	43.47	43.72	41.86	42.59	782,887	-0.30(-0.70%)
Jun 12, 2023	43.09	43.23	41.39	42.89	789,887	+0.35(+0.82%)
Jun 09, 2023	43.40	44.25	41.73	42.54	1,033,559	+1.41(+3.43%)
Jun 08, 2023	41.65	42.05	40.25	41.13	802,125	-0.50(-1.20%)
Jun 07, 2023	42.87	43.98	41.41	41.63	1,030,462	-0.90(-2.12%)
Jun 06, 2023	40.53	43.45	39.52	42.53	1,276,904	+1.59(+3.88%)
Jun 05, 2023	41.36	42.53	40.39	40.94	1,444,602	-0.42(-1.02%)
Jun 02, 2023	39.19	41.60	38.08	41.36	2,122,248	+2.83(+7.34%)
Jun 01, 2023	34.02	38.99	33.73	38.53	2,372,253	+5.51(+16.69%)
May 31, 2023	33.50	34.46	32.41	33.02	723,390	-1.19(-3.48%)
May 30, 2023	33.81	34.90	32.98	34.21	909,948	+1.45(+4.43%)
May 26, 2023	31.48	33.22	31.48	32.76	795,454	+1.49(+4.76%)
May 25, 2023	32.26	32.55	30.86	31.27	751,859	+0.99(+3.27%)
May 24, 2023	30.48	30.52	29.01	30.28	841,961	-0.79(-2.54%)
May 23, 2023	32.04	33.30	30.85	31.07	694,310	-1.10(-3.42%)
May 22, 2023	32.77	33.29	31.54	32.17	778,270	-0.79(-2.40%)
May 19, 2023	31.97	33.27	31.30	32.96	1,212,014	+1.07(+3.36%)
May 18, 2023	30.12	32.00	30.00	31.89	1,405,834	+1.93(+6.44%)
May 17, 2023	29.46	30.08	28.29	29.96	825,645	+0.94(+3.24%)
May 16, 2023	28.80	29.65	28.64	29.02	473,548	-0.14(-0.48%)
May 15, 2023	27.83	29.26	27.62	29.16	447,659	+1.49(+5.38%)
May 12, 2023	28.51	28.80	27.16	27.67	588,260	-0.50(-1.77%)
May 11, 2023	28.01	28.34	27.35	28.17	501,514	+0.02(+0.07%)
May 10, 2023	28.50	29.28	27.90	28.15	626,065	+0.17(+0.61%)
May 09, 2023	27.05	28.37	26.91	27.98	710,197	+1.32(+4.95%)
May 08, 2023	27.01	27.35	26.46	26.66	525,290	-0.47(-1.73%)
May 05, 2023	26.06	27.98	26.06	27.13	935,936	+1.54(+6.02%)
May 04, 2023	25.90	25.98	25.00	25.59	606,804	-0.67(-2.55%)
May 03, 2023	25.11	27.12	24.92	26.26	1,040,569	+1.26(+5.04%)
May 02, 2023	25.84	26.23	24.74	25.00	914,207	-0.95(-3.66%)
May 01, 2023	25.06	26.27	25.06	25.95	1,007,849	+1.20(+4.85%)
Apr 28, 2023	24.20	24.89	23.90	24.75	810,916	+0.58(+2.40%)
Apr 27, 2023	23.62	24.53	23.11	24.17	1,220,912	+0.27(+1.13%)
Apr 26, 2023	24.88	25.31	23.47	23.90	882,486	-0.23(-0.95%)
Apr 25, 2023	25.85	26.05	23.17	24.13	2,283,199	-2.22(-8.43%)
Apr 24, 2023	26.79	27.36	25.80	26.35	887,507	-0.53(-1.97%)
Apr 21, 2023	27.15	27.15	26.39	26.88	855,274	-0.37(-1.36%)
Apr 20, 2023	28.00	28.80	27.01	27.25	1,181,468	-1.56(-5.41%)
Apr 19, 2023	30.10	30.32	28.73	28.81	708,788	-1.62(-5.32%)
Apr 18, 2023	29.01	30.66	29.01	30.43	980,793	+1.21(+4.14%)
Apr 17, 2023	28.83	29.50	28.55	29.22	749,364	+0.30(+1.04%)
Apr 14, 2023	29.87	30.49	28.75	28.92	731,988	-0.89(-2.99%)
Apr 13, 2023	28.50	30.49	28.06	29.81	1,023,786	+1.54(+5.45%)
Apr 12, 2023	30.07	30.61	28.16	28.27	936,001	-1.35(-4.56%)
Apr 11, 2023	29.97	30.74	29.12	29.62	1,123,751	-0.16(-0.54%)
Apr 10, 2023	27.10	29.97	26.55	29.78	1,192,868	+2.25(+8.17%)
Apr 06, 2023	27.13	28.42	27.12	27.53	1,224,223	-0.04(-0.15%)
Apr 05, 2023	29.57	30.37	27.15	27.57	2,777,753	-2.44(-8.13%)
Apr 04, 2023	32.67	33.00	29.77	30.01	1,509,004	-2.54(-7.80%)