Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.410	7.700	7.350	7.500	207,269	-0.11(-1.45%)
Jun 29, 2022	7.640	7.650	7.390	7.610	216,113	-0.21(-2.69%)
Jun 28, 2022	8.000	8.059	7.660	7.820	230,863	-0.14(-1.76%)
Jun 27, 2022	8.180	8.240	7.875	7.960	186,556	-0.12(-1.49%)
Jun 24, 2022	7.800	8.280	7.800	8.080	260,438	+0.40(+5.21%)
Jun 23, 2022	7.700	7.800	7.425	7.680	233,265	+0.01(+0.13%)
Jun 22, 2022	7.810	7.978	7.630	7.670	186,264	-0.26(-3.28%)
Jun 21, 2022	7.910	8.160	7.760	7.930	218,798	+0.26(+3.39%)
Jun 17, 2022	7.530	7.787	7.421	7.670	236,264	+0.27(+3.65%)
Jun 16, 2022	7.610	7.790	7.250	7.400	260,713	-0.68(-8.42%)
Jun 15, 2022	7.920	8.370	7.810	8.080	209,205	+0.35(+4.53%)
Jun 14, 2022	7.680	7.810	7.560	7.730	182,319	+0.14(+1.84%)
Jun 13, 2022	7.890	8.031	7.530	7.590	341,974	-0.79(-9.43%)
Jun 10, 2022	8.430	8.575	8.080	8.380	313,813	-0.27(-3.12%)
Jun 09, 2022	8.890	9.120	8.630	8.650	216,594	-0.39(-4.31%)
Jun 08, 2022	9.260	9.385	8.870	9.040	231,491	-0.24(-2.59%)
Jun 07, 2022	9.000	9.379	8.960	9.280	277,660	+0.07(+0.76%)
Jun 06, 2022	9.760	9.850	9.140	9.210	343,600	-0.12(-1.29%)
Jun 03, 2022	9.270	9.389	8.850	9.330	310,449	-0.22(-2.30%)
Jun 02, 2022	8.670	9.570	8.670	9.550	446,891	+0.81(+9.27%)
Jun 01, 2022	8.540	8.960	8.400	8.740	423,560	+0.36(+4.30%)
May 31, 2022	8.460	8.520	8.070	8.380	511,297	-0.14(-1.64%)
May 27, 2022	7.970	8.570	7.970	8.520	374,157	+0.72(+9.23%)
May 26, 2022	7.370	8.020	7.340	7.800	298,973	+0.43(+5.83%)
May 25, 2022	7.140	7.500	7.010	7.370	316,474	+0.33(+4.69%)
May 24, 2022	7.660	7.660	7.000	7.040	431,827	-0.81(-10.32%)
May 23, 2022	7.930	8.040	7.680	7.850	225,124	+0.00(+0.00%)
May 20, 2022	8.340	8.450	7.420	7.850	340,792	-0.31(-3.80%)
May 19, 2022	7.990	8.340	7.990	8.160	331,375	+0.05(+0.62%)
May 18, 2022	8.110	8.350	7.960	8.110	386,818	-0.29(-3.45%)
May 17, 2022	8.110	8.480	8.030	8.400	343,319	+0.62(+7.97%)
May 16, 2022	7.900	8.152	7.740	7.780	267,235	-0.25(-3.11%)
May 13, 2022	7.600	8.140	7.600	8.030	413,218	+0.61(+8.22%)
May 12, 2022	7.000	7.530	6.860	7.420	421,758	+0.35(+4.95%)
May 11, 2022	7.150	7.538	6.860	7.070	524,107	-0.23(-3.15%)
May 10, 2022	7.340	7.511	6.910	7.300	430,279	+0.27(+3.84%)
May 09, 2022	7.470	7.640	6.910	7.030	814,641	-0.71(-9.17%)
May 06, 2022	8.110	8.210	7.590	7.740	448,403	-0.50(-6.07%)
May 05, 2022	8.680	8.710	8.010	8.240	357,262	-0.73(-8.14%)
May 04, 2022	8.390	8.980	8.095	8.970	444,465	+0.62(+7.43%)
May 03, 2022	8.200	8.450	7.910	8.350	495,349	+0.20(+2.45%)
May 02, 2022	7.710	8.160	7.570	8.150	352,034	+0.47(+6.12%)
Apr 29, 2022	7.970	8.420	7.680	7.680	467,473	-0.38(-4.71%)
Apr 28, 2022	7.790	8.190	7.500	8.060	411,996	+0.45(+5.91%)
Apr 27, 2022	7.480	7.840	7.480	7.610	466,572	+0.09(+1.20%)
Apr 26, 2022	7.900	7.900	7.480	7.520	559,273	-0.48(-6.00%)
Apr 25, 2022	7.760	8.200	7.710	8.000	534,482	+0.11(+1.39%)
Apr 22, 2022	8.080	8.500	7.850	7.890	582,808	-0.21(-2.59%)
Apr 21, 2022	9.080	9.490	8.010	8.100	839,831	-0.80(-8.99%)
Apr 20, 2022	9.200	9.260	8.800	8.900	447,071	-0.17(-1.87%)
Apr 19, 2022	8.840	9.230	8.700	9.070	469,260	+0.21(+2.37%)
Apr 18, 2022	8.880	9.090	8.700	8.860	442,894	-0.13(-1.45%)
Apr 14, 2022	9.410	9.420	8.920	8.990	404,173	-0.42(-4.46%)
Apr 13, 2022	9.160	9.539	9.120	9.410	514,107	+0.33(+3.63%)
Apr 12, 2022	9.160	9.580	8.860	9.080	735,808	+0.17(+1.91%)
Apr 11, 2022	9.050	9.250	8.700	8.910	672,717	-0.35(-3.78%)
Apr 08, 2022	9.350	9.880	8.980	9.260	1,241,594	-0.19(-2.01%)
Apr 07, 2022	9.400	9.740	9.170	9.450	456,849	+0.00(+0.00%)
Apr 06, 2022	9.510	9.780	9.225	9.450	673,297	-0.36(-3.67%)
Apr 05, 2022	10.57	10.60	9.770	9.810	675,783	-0.83(-7.80%)
Apr 04, 2022	10.00	10.75	9.960	10.64	788,939	+0.72(+7.26%)