Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.970	2.020	1.900	1.955	47,860	-0.01(-0.76%)
Jun 29, 2020	1.970	2.150	1.970	1.970	252,869	+0.01(+0.51%)
Jun 26, 2020	1.960	1.960	1.870	1.960	47,100	+0.06(+3.16%)
Jun 25, 2020	1.910	1.930	1.870	1.900	44,581	-0.02(-1.04%)
Jun 24, 2020	1.980	1.980	1.880	1.920	11,244	-0.03(-1.54%)
Jun 23, 2020	2.010	2.020	1.940	1.950	14,333	-0.03(-1.52%)
Jun 22, 2020	2.010	2.029	1.970	1.980	29,897	+0.00(+0.00%)
Jun 19, 2020	2.040	2.050	1.960	1.980	40,000	-0.05(-2.46%)
Jun 18, 2020	2.030	2.050	2.020	2.030	37,660	+0.01(+0.50%)
Jun 17, 2020	2.060	2.100	2.020	2.020	49,744	-0.06(-2.88%)
Jun 16, 2020	2.180	2.240	2.040	2.080	128,692	-0.04(-1.89%)
Jun 15, 2020	1.920	2.150	1.870	2.120	94,171	+0.19(+9.84%)
Jun 12, 2020	1.780	1.940	1.670	1.930	76,500	+0.09(+4.89%)
Jun 11, 2020	1.900	1.930	1.810	1.840	34,503	-0.19(-9.36%)
Jun 10, 2020	1.975	2.060	1.935	2.030	56,741	+0.00(+0.00%)
Jun 09, 2020	1.970	2.040	1.890	2.030	101,354	+0.07(+3.57%)
Jun 08, 2020	1.990	1.990	1.910	1.960	55,815	+0.03(+1.55%)
Jun 05, 2020	1.860	1.970	1.830	1.930	99,900	+0.01(+0.52%)
Jun 04, 2020	1.850	1.920	1.800	1.920	53,938	+0.07(+3.78%)
Jun 03, 2020	1.930	2.060	1.750	1.850	229,859	-0.04(-2.12%)
Jun 02, 2020	1.670	1.890	1.630	1.890	190,718	+0.26(+15.95%)
Jun 01, 2020	1.630	1.670	1.630	1.630	22,309	-0.02(-1.21%)
May 29, 2020	1.672	1.680	1.622	1.650	6,900	+0.01(+0.61%)
May 28, 2020	1.650	1.680	1.640	1.640	35,900	-0.02(-1.20%)
May 27, 2020	1.700	1.700	1.618	1.660	36,689	-0.01(-0.60%)
May 26, 2020	1.710	1.710	1.660	1.670	30,072	+0.03(+1.83%)
May 22, 2020	1.580	1.640	1.552	1.640	47,300	+0.06(+3.80%)
May 21, 2020	1.580	1.650	1.550	1.580	27,919	-0.03(-1.86%)
May 20, 2020	1.610	1.640	1.570	1.610	45,053	+0.05(+3.21%)
May 19, 2020	1.650	1.680	1.560	1.560	84,987	+0.05(+3.48%)
May 18, 2020	1.520	1.570	1.495	1.508	23,786	-0.00(-0.17%)
May 15, 2020	1.540	1.540	1.450	1.510	21,300	-0.05(-3.21%)
May 14, 2020	1.490	1.560	1.490	1.560	12,716	+0.06(+4.00%)
May 13, 2020	1.550	1.550	1.400	1.500	50,974	-0.07(-4.46%)
May 12, 2020	1.590	1.630	1.560	1.570	60,490	+0.01(+0.64%)
May 11, 2020	1.610	1.700	1.560	1.560	23,891	-0.04(-2.50%)
May 08, 2020	1.640	1.690	1.570	1.600	51,900	-0.12(-6.98%)
May 07, 2020	1.700	1.728	1.560	1.720	13,497	-0.04(-2.27%)
May 06, 2020	1.760	1.780	1.710	1.760	70,924	+0.01(+0.57%)
May 05, 2020	1.580	1.750	1.580	1.750	42,974	+0.17(+10.76%)
May 04, 2020	1.653	1.653	1.540	1.580	28,773	-0.10(-5.95%)
May 01, 2020	1.520	1.710	1.520	1.680	48,700	-0.06(-3.45%)
Apr 30, 2020	1.660	1.758	1.660	1.740	85,225	-0.02(-1.14%)
Apr 29, 2020	1.790	1.790	1.730	1.760	67,279	+0.01(+0.57%)
Apr 28, 2020	1.790	1.790	1.678	1.750	30,077	-0.04(-2.23%)
Apr 27, 2020	1.690	1.790	1.650	1.790	28,017	+0.07(+4.07%)
Apr 24, 2020	1.740	1.750	1.695	1.720	8,800	-0.01(-0.58%)
Apr 23, 2020	1.720	1.750	1.642	1.730	8,562	+0.05(+2.98%)
Apr 22, 2020	1.680	1.710	1.640	1.680	54,653	+0.04(+2.44%)
Apr 21, 2020	1.680	1.680	1.600	1.640	23,495	-0.01(-0.61%)
Apr 20, 2020	1.670	1.670	1.578	1.650	20,253	-0.01(-0.80%)
Apr 17, 2020	1.620	1.734	1.620	1.663	58,800	+0.08(+5.27%)
Apr 16, 2020	1.540	1.620	1.540	1.580	30,957	+0.01(+0.64%)
Apr 15, 2020	1.510	1.600	1.510	1.570	46,015	-0.01(-0.63%)
Apr 14, 2020	1.490	1.580	1.483	1.580	76,030	+0.10(+6.76%)
Apr 13, 2020	1.490	1.490	1.454	1.480	29,010	+0.03(+2.07%)
Apr 09, 2020	1.420	1.470	1.400	1.450	58,300	+0.02(+1.40%)
Apr 08, 2020	1.368	1.430	1.309	1.430	116,848	+0.10(+7.52%)
Apr 07, 2020	1.380	1.380	1.280	1.330	40,039	+0.00(+0.00%)
Apr 06, 2020	1.320	1.400	1.312	1.330	65,780	+0.03(+2.31%)
Apr 03, 2020	1.540	1.540	1.250	1.300	209,900	-0.29(-18.24%)
Apr 02, 2020	1.580	1.770	1.524	1.590	108,377	+0.00(+0.00%)