Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.970	2.020	1.900	1.955	47,860	-0.01(-0.76%)
Jun 29, 2020	1.970	2.150	1.970	1.970	252,869	+0.01(+0.51%)
Jun 26, 2020	1.960	1.960	1.870	1.960	47,100	+0.06(+3.16%)
Jun 25, 2020	1.910	1.930	1.870	1.900	44,581	-0.02(-1.04%)
Jun 24, 2020	1.980	1.980	1.880	1.920	11,244	-0.03(-1.54%)
Jun 23, 2020	2.010	2.020	1.940	1.950	14,333	-0.03(-1.52%)
Jun 22, 2020	2.010	2.029	1.970	1.980	29,897	+0.00(+0.00%)
Jun 19, 2020	2.040	2.050	1.960	1.980	40,000	-0.05(-2.46%)
Jun 18, 2020	2.030	2.050	2.020	2.030	37,660	+0.01(+0.50%)
Jun 17, 2020	2.060	2.100	2.020	2.020	49,744	-0.06(-2.88%)
Jun 16, 2020	2.180	2.240	2.040	2.080	128,692	-0.04(-1.89%)
Jun 15, 2020	1.920	2.150	1.870	2.120	94,171	+0.19(+9.84%)
Jun 12, 2020	1.780	1.940	1.670	1.930	76,500	+0.09(+4.89%)
Jun 11, 2020	1.900	1.930	1.810	1.840	34,503	-0.19(-9.36%)
Jun 10, 2020	1.975	2.060	1.935	2.030	56,741	+0.00(+0.00%)
Jun 09, 2020	1.970	2.040	1.890	2.030	101,354	+0.07(+3.57%)
Jun 08, 2020	1.990	1.990	1.910	1.960	55,815	+0.03(+1.55%)
Jun 05, 2020	1.860	1.970	1.830	1.930	99,900	+0.01(+0.52%)
Jun 04, 2020	1.850	1.920	1.800	1.920	53,938	+0.07(+3.78%)
Jun 03, 2020	1.930	2.060	1.750	1.850	229,859	-0.04(-2.12%)
Jun 02, 2020	1.670	1.890	1.630	1.890	190,718	+0.26(+15.95%)