Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.749	3.840	3.700	3.750	69,037	-0.07(-1.83%)
Jun 29, 2017	3.800	3.830	3.700	3.820	30,614	+0.00(+0.00%)
Jun 28, 2017	4.040	4.040	3.800	3.820	29,688	-0.12(-3.05%)
Jun 27, 2017	4.050	4.050	3.830	3.940	35,905	-0.10(-2.48%)
Jun 26, 2017	3.950	4.090	3.789	4.040	98,786	+0.14(+3.59%)
Jun 23, 2017		3.940		3.900	261,444	+0.36(+10.17%)
Jun 22, 2017	3.550	3.610	3.480	3.540	95,973	-0.05(-1.39%)
Jun 21, 2017	3.600	3.640	3.505	3.590	76,108	-0.06(-1.64%)
Jun 20, 2017	3.680	3.700	3.500	3.650	76,162	-0.06(-1.62%)
Jun 19, 2017	3.801	3.810	3.610	3.710	36,769	-0.03(-0.80%)
Jun 16, 2017	3.700	3.820	3.685	3.740	146,428	+0.03(+0.81%)
Jun 15, 2017	3.850	3.910	3.610	3.710	34,196	-0.21(-5.36%)
Jun 14, 2017	3.880	3.970	3.770	3.920	53,720	+0.09(+2.35%)
Jun 13, 2017	3.750	3.870	3.740	3.830	41,296	+0.01(+0.26%)
Jun 12, 2017	3.920	4.030	3.750	3.820	151,292	-0.16(-4.02%)
Jun 09, 2017	4.109	4.110	3.900	3.980	79,400	-0.04(-1.00%)
Jun 08, 2017	4.060	4.130	3.990	4.020	87,055	-0.05(-1.23%)
Jun 07, 2017	4.120	4.230	4.020	4.070	106,987	-0.07(-1.69%)
Jun 06, 2017	4.310	4.310	4.000	4.140	76,034	-0.21(-4.83%)
Jun 05, 2017	4.400	4.400	4.120	4.350	67,175	+0.02(+0.46%)
Jun 02, 2017	4.540	4.540	4.280	4.330	56,342	-0.14(-3.13%)