Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.110	1.340	1.110	1.220	5,565	-0.02(-1.61%)
Jun 28, 2012	1.300	1.300	1.240	1.240	13,556	-0.01(-0.80%)
Jun 27, 2012	1.250	1.250	1.250	1.250	200	-0.02(-1.65%)
Jun 26, 2012	1.250	1.271	1.250	1.271	3,697	+0.04(+3.33%)
Jun 25, 2012	1.250	1.250	1.190	1.230	11,140	-0.03(-2.38%)
Jun 22, 2012	1.270	1.270	1.260	1.260	4,300	+0.01(+0.80%)
Jun 21, 2012	1.250	1.250	1.250	1.250	12,000	-0.02(-1.57%)
Jun 20, 2012	1.230	1.270	1.230	1.270	11,003	+0.02(+1.60%)
Jun 19, 2012	1.230	1.250	1.210	1.250	5,383	+0.00(+0.00%)
Jun 18, 2012	1.270	1.270	1.240	1.250	2,300	-0.04(-3.10%)
Jun 15, 2012	1.300	1.300	1.230	1.290	1,738	-0.03(-2.27%)
Jun 14, 2012	1.260	1.320	1.230	1.320	5,500	+0.07(+5.60%)
Jun 13, 2012	1.290	1.340	1.210	1.250	6,435	+0.01(+0.81%)
Jun 12, 2012	1.190	1.240	1.190	1.240	18,513	+0.09(+7.82%)
Jun 11, 2012	1.160	1.160	1.150	1.150	500	-0.07(-5.74%)
Jun 08, 2012	1.220	1.220	1.220	1.220	590	+0.02(+1.67%)
Jun 07, 2012	1.200	1.300	1.200	1.200	1,300	-0.03(-2.44%)
Jun 05, 2012	1.190	1.230	1.230	1.230	300	+0.07(+6.03%)
Jun 04, 2012	1.162	1.162	1.160	1.160	2,800	-0.09(-7.19%)