Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.260	1.355	1.260	1.340	5,490	+0.06(+4.69%)
Jun 29, 2011	1.270	1.390	1.160	1.280	38,117	+0.01(+0.79%)
Jun 28, 2011	1.310	1.360	1.210	1.270	5,154	-0.05(-3.79%)
Jun 27, 2011	1.300	1.320	1.290	1.320	3,818	+0.02(+1.54%)
Jun 24, 2011	1.340	1.340	1.200	1.300	4,293	+0.00(+0.00%)
Jun 23, 2011	1.290	1.300	1.230	1.300	1,150	+0.01(+0.78%)
Jun 22, 2011	1.300	1.300	1.260	1.290	400	-0.07(-5.15%)
Jun 21, 2011	1.170	1.360	1.130	1.360	14,554	+0.19(+16.24%)
Jun 20, 2011	1.180	1.180	1.150	1.170	3,700	-0.08(-6.40%)
Jun 17, 2011	1.150	1.250	1.150	1.250	13,068	+0.06(+5.04%)
Jun 16, 2011	1.230	1.290	1.150	1.190	12,305	-0.01(-0.83%)
Jun 15, 2011	1.200	1.252	1.200	1.200	12,982	-0.02(-1.64%)
Jun 14, 2011	1.230	1.257	1.150	1.220	20,895	-0.02(-1.61%)
Jun 13, 2011	1.410	1.410	1.240	1.240	34,774	-0.14(-10.14%)
Jun 10, 2011	1.353	1.420	1.353	1.380	3,003	+0.04(+2.99%)
Jun 09, 2011	1.370	1.430	1.270	1.340	15,435	-0.04(-2.90%)
Jun 08, 2011	1.420	1.450	1.361	1.380	3,400	-0.04(-2.82%)
Jun 07, 2011	1.411	1.450	1.390	1.420	1,931	+0.01(+0.71%)
Jun 06, 2011	1.460	1.477	1.370	1.410	10,740	-0.07(-4.73%)