Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1.998	2.000	1.850	1.900	11,561	-0.05(-2.56%)
Jun 29, 2010	2.030	2.040	1.940	1.950	8,374	-0.09(-4.41%)
Jun 25, 2010	2.200	2.200	1.830	2.040	43,724	-0.19(-8.52%)
Jun 24, 2010	2.250	2.250	2.220	2.230	18,203	-0.03(-1.33%)
Jun 23, 2010	2.260	2.360	2.250	2.260	4,608	-0.03(-1.31%)
Jun 22, 2010	2.260	2.290	2.260	2.290	10,500	-0.01(-0.43%)
Jun 21, 2010	2.330	2.350	2.190	2.300	22,186	+0.01(+0.44%)
Jun 18, 2010	2.160	2.300	2.150	2.290	26,821	+0.14(+6.51%)
Jun 17, 2010	2.300	2.300	2.150	2.150	27,048	-0.08(-3.59%)
Jun 16, 2010	2.160	2.249	2.130	2.230	13,894	+0.02(+0.90%)
Jun 15, 2010	2.292	2.292	2.151	2.210	8,790	-0.02(-1.12%)
Jun 14, 2010	2.200	2.359	2.200	2.235	10,650	+0.01(+0.31%)
Jun 11, 2010	2.300	2.300	2.190	2.228	14,249	-0.12(-5.19%)
Jun 10, 2010	2.320	2.390	2.260	2.350	20,201	-0.02(-0.74%)
Jun 09, 2010	2.350	2.410	2.330	2.368	16,169	+0.03(+1.18%)
Jun 08, 2010	2.440	2.450	2.230	2.340	7,877	-0.05(-2.09%)
Jun 07, 2010	2.450	2.490	2.200	2.390	17,723	+0.03(+1.27%)
Jun 04, 2010	2.400	2.424	2.360	2.360	1,534	-0.11(-4.45%)
Jun 03, 2010	2.350	2.490	2.250	2.470	30,301	+0.07(+2.92%)
Jun 02, 2010	2.457	2.470	2.260	2.400	4,346	+0.11(+4.80%)
Jun 01, 2010	2.300	2.480	2.150	2.290	14,069	-0.05(-2.14%)
May 28, 2010	2.480	2.440	2.310	2.340	350	-0.14(-5.65%)
May 27, 2010	2.465	2.480	2.458	2.480	1,100	+0.00(+0.00%)
May 26, 2010	2.480	2.490	2.450	2.480	4,689	+0.10(+4.20%)
May 25, 2010	2.260	2.380	2.260	2.380	26,265	+0.00(+0.00%)
May 24, 2010	2.270	2.380	2.270	2.380	10,893	+0.08(+3.48%)
May 21, 2010	2.060	2.320	2.060	2.300	18,256	+0.15(+6.98%)
May 20, 2010	2.250	2.360	2.140	2.150	20,753	-0.20(-8.51%)
May 19, 2010	2.650	2.650	2.210	2.350	86,067	-0.34(-12.64%)
May 18, 2010	2.700	2.700	2.610	2.690	5,064	+0.00(+0.00%)
May 17, 2010	2.700	2.950	2.600	2.690	29,558	-0.07(-2.54%)
May 14, 2010	2.900	2.900	2.750	2.760	11,940	-0.14(-4.83%)
May 13, 2010	2.950	2.950	2.850	2.900	12,845	+0.00(+0.00%)
May 12, 2010	2.920	2.940	2.860	2.900	19,705	+0.06(+2.11%)
May 11, 2010	2.830	3.050	2.765	2.840	25,235	+0.04(+1.43%)
May 10, 2010	2.800	3.010	2.800	2.800	13,164	+0.00(+0.00%)
May 07, 2010	2.920	2.920	2.700	2.800	42,904	+0.30(+12.00%)
May 06, 2010	2.800	2.930	2.500	2.500	51,705	-0.39(-13.49%)
May 05, 2010	2.800	2.900	2.800	2.890	13,200	+0.08(+2.85%)
May 04, 2010	2.900	3.060	2.770	2.810	11,538	-0.20(-6.64%)
May 03, 2010	2.880	3.010	2.771	3.010	10,297	+0.08(+2.73%)
Apr 30, 2010	2.810	3.090	2.760	2.930	25,285	+0.16(+5.78%)
Apr 29, 2010	3.100	3.140	2.770	2.770	25,305	-0.33(-10.65%)
Apr 28, 2010	3.080	3.100	2.660	3.100	25,360	+0.09(+2.99%)
Apr 27, 2010	3.050	3.280	3.000	3.010	51,203	-0.00(-0.00%)
Apr 26, 2010	2.800	3.340	2.685	3.010	78,455	+0.21(+7.50%)
Apr 23, 2010	2.750	2.800	2.750	2.800	12,534	+0.10(+3.70%)
Apr 22, 2010	2.790	2.790	2.700	2.700	13,800	-0.05(-1.82%)
Apr 21, 2010	2.540	2.750	2.540	2.750	60,836	+0.23(+9.13%)
Apr 20, 2010	2.550	2.550	2.435	2.520	18,500	+0.07(+2.85%)
Apr 19, 2010	2.505	2.600	2.270	2.450	47,197	-0.24(-8.87%)
Apr 16, 2010	2.650	2.688	2.500	2.688	18,045	+0.04(+1.45%)
Apr 15, 2010	2.530	2.870	2.470	2.650	48,746	+0.16(+6.43%)
Apr 14, 2010	2.340	2.490	2.340	2.490	38,432	+0.16(+6.85%)
Apr 13, 2010	2.350	2.370	2.290	2.330	26,315	-0.06(-2.50%)
Apr 12, 2010	2.440	2.450	2.350	2.390	29,850	+0.00(+0.00%)
Apr 09, 2010	2.400	2.410	2.390	2.390	17,260	-0.04(-1.63%)
Apr 08, 2010	2.380	2.450	2.330	2.430	8,126	+0.02(+0.81%)
Apr 07, 2010	2.370	2.490	2.370	2.410	17,309	+0.00(+0.00%)
Apr 06, 2010	2.290	2.480	2.290	2.410	40,507	+0.07(+2.99%)
Apr 05, 2010	2.450	2.530	2.220	2.340	62,264	-0.14(-5.65%)