Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.870	2.900	2.830	2.830	4,200	-0.05(-1.74%)
Jun 29, 2005	2.990	3.130	2.870	2.880	3,505	+0.02(+0.70%)
Jun 28, 2005	2.870	2.870	2.860	2.860	500	-0.02(-0.69%)
Jun 27, 2005	2.880	2.880	2.880	2.880	0	+0.00(+0.00%)
Jun 24, 2005	2.880	2.880	2.880	2.880	2,200	+0.07(+2.45%)
Jun 23, 2005	2.830	2.830	2.811	2.811	422	-0.11(-3.70%)
Jun 22, 2005	2.919	2.919	2.919	2.919	100	+0.12(+4.25%)
Jun 21, 2005	2.800	2.800	2.800	2.800	200	+0.00(+0.00%)
Jun 20, 2005	2.800	2.830	2.800	2.800	10,100	+0.05(+1.82%)
Jun 17, 2005	2.990	2.990	2.750	2.750	550	-0.06(-2.14%)
Jun 16, 2005	2.800	2.810	2.750	2.810	3,050	+0.01(+0.36%)
Jun 15, 2005	2.830	2.830	2.580	2.800	11,371	-0.03(-1.06%)
Jun 14, 2005	2.990	3.220	2.790	2.830	6,056	-0.22(-7.21%)
Jun 13, 2005	3.100	3.430	2.830	3.050	3,140	-0.08(-2.56%)
Jun 10, 2005	2.800	3.130	2.700	3.130	4,757	+0.38(+13.82%)
Jun 09, 2005	2.890	2.890	2.550	2.750	2,559	-0.13(-4.51%)
Jun 08, 2005	2.840	2.880	2.840	2.880	600	-0.09(-3.03%)
Jun 07, 2005	2.980	2.980	2.660	2.970	4,708	-0.03(-1.00%)
Jun 06, 2005	3.000	3.000	3.000	3.000	700	+0.00(+0.00%)
Jun 03, 2005	3.000	3.000	3.000	3.000	1,129	+0.00(+0.00%)
Jun 02, 2005	2.890	3.000	2.600	3.000	4,924	-0.03(-1.09%)
Jun 01, 2005	3.033	3.033	3.033	3.033	110	+0.01(+0.43%)
May 31, 2005	3.020	3.020	3.020	3.020	400	+0.01(+0.33%)
May 27, 2005	2.860	3.010	2.600	3.010	4,877	+0.07(+2.38%)
May 26, 2005	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
May 25, 2005	2.990	3.110	2.940	2.940	3,000	-0.01(-0.34%)
May 24, 2005	3.130	3.210	2.950	2.950	700	-0.07(-2.44%)
May 23, 2005	3.010	3.024	3.000	3.024	400	-0.01(-0.20%)
May 20, 2005	3.030	3.030	3.030	3.030	0	+0.00(+0.00%)
May 19, 2005	3.031	3.060	3.030	3.030	400	-0.07(-2.26%)
May 18, 2005	3.000	3.100	3.000	3.100	2,000	+0.12(+4.03%)
May 17, 2005	2.700	2.980	2.650	2.980	7,125	+0.25(+9.16%)
May 16, 2005	2.730	2.839	2.730	2.730	900	-0.14(-4.88%)
May 13, 2005	2.870	2.870	2.870	2.870	400	+0.16(+5.90%)
May 12, 2005	2.820	2.820	2.710	2.710	1,000	-0.12(-4.24%)
May 11, 2005	3.110	3.170	2.670	2.830	4,957	-0.28(-9.00%)
May 10, 2005	3.020	3.410	3.000	3.110	7,000	+0.21(+7.24%)
May 09, 2005	2.600	3.000	2.600	2.900	2,943	+0.28(+10.69%)
May 06, 2005	2.620	2.620	2.620	2.620	200	+0.06(+2.34%)
May 05, 2005	2.560	2.560	2.560	2.560	500	+0.03(+1.19%)
May 04, 2005	2.540	2.640	2.520	2.530	2,700	-0.01(-0.39%)
May 03, 2005	2.660	2.660	2.540	2.540	5,000	-0.21(-7.64%)
May 02, 2005	2.600	2.750	2.600	2.750	4,217	+0.16(+6.18%)
Apr 29, 2005	2.705	2.705	2.590	2.590	3,800	-0.23(-8.16%)
Apr 28, 2005	2.620	2.820	2.620	2.820	1,300	+0.20(+7.63%)
Apr 27, 2005	2.621	2.630	2.620	2.620	500	+0.00(+0.00%)
Apr 26, 2005	2.620	2.620	2.620	2.620	0	+0.00(+0.00%)
Apr 25, 2005	2.690	2.760	2.520	2.620	2,700	+0.04(+1.55%)
Apr 22, 2005	2.670	2.670	2.510	2.580	2,388	-0.09(-3.37%)
Apr 21, 2005	2.440	2.670	2.440	2.670	3,460	+0.10(+3.89%)
Apr 20, 2005	2.720	2.770	2.360	2.570	9,700	-0.15(-5.48%)
Apr 19, 2005	2.730	2.730	2.610	2.719	2,150	-0.01(-0.40%)
Apr 18, 2005	2.790	2.800	2.670	2.730	1,475	-0.06(-2.15%)
Apr 15, 2005	2.580	2.790	2.580	2.790	6,264	-0.26(-8.58%)
Apr 14, 2005	3.052	3.052	3.052	3.052	0	+0.00(+0.00%)
Apr 13, 2005	3.052	3.052	3.052	3.052	0	+0.00(+0.00%)
Apr 12, 2005	3.128	3.130	3.052	3.052	425	+0.00(+0.07%)
Apr 11, 2005	2.990	3.050	2.990	3.050	1,050	+0.07(+2.35%)
Apr 08, 2005	2.980	2.980	2.980	2.980	0	+0.00(+0.00%)
Apr 07, 2005	2.970	2.980	2.970	2.980	900	+0.03(+1.02%)
Apr 06, 2005	3.000	3.000	2.810	2.950	1,930	-0.15(-4.84%)
Apr 05, 2005	3.100	3.100	3.100	3.100	400	+0.05(+1.64%)
Apr 04, 2005	3.190	3.190	3.050	3.050	2,318	-0.16(-5.10%)