Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.310	2.430	2.310	2.350	67,926	+0.01(+0.43%)
Jun 28, 2018	2.415	2.462	2.320	2.340	43,005	+0.01(+0.43%)
Jun 27, 2018	2.490	2.510	2.340	2.330	73,398	-0.16(-6.43%)
Jun 26, 2018	2.400	2.520	2.400	2.490	61,027	+0.11(+4.62%)
Jun 25, 2018	2.530	2.530	2.330	2.380	86,861	-0.16(-6.30%)
Jun 22, 2018	2.620	2.640	2.500	2.540	88,777	-0.06(-2.31%)
Jun 21, 2018	2.570	2.640	2.470	2.600	266,871	+0.04(+1.51%)
Jun 20, 2018	2.500	2.580	2.430	2.561	134,525	+0.06(+2.46%)
Jun 19, 2018	2.740	2.740	2.500	2.500	305,123	-0.22(-8.09%)
Jun 18, 2018	2.790	2.860	2.600	2.720	199,971	-0.11(-3.89%)
Jun 15, 2018		2.820	2.817	2.830	63,799	+0.01(+0.35%)
Jun 14, 2018	2.790	2.880	2.775	2.820	92,448	+0.03(+1.08%)
Jun 13, 2018	2.910	2.940	2.776	2.790	89,378	-0.11(-3.79%)
Jun 12, 2018	2.840	2.940	2.837	2.900	189,018	+0.09(+3.20%)
Jun 11, 2018	2.770	2.820	2.770	2.810	35,928	+0.01(+0.36%)
Jun 08, 2018	2.840	2.870	2.780	2.800	108,386	-0.04(-1.41%)
Jun 07, 2018	2.860	2.890	2.740	2.840	165,999	-0.01(-0.35%)
Jun 06, 2018	2.652	2.855	2.640	2.850	216,465	+0.19(+7.14%)
Jun 05, 2018	2.650	2.710	2.623	2.660	49,650	+0.01(+0.38%)
Jun 04, 2018	2.740	2.740	2.630	2.650	103,226	-0.07(-2.57%)