Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.550	1.650	1.500	1.530	32,213	-0.04(-2.55%)
May 23, 2011	1.560	1.570	1.550	1.570	10,700	-0.04(-2.36%)
May 20, 2011	1.640	1.640	1.560	1.608	7,815	+0.01(+0.63%)
May 19, 2011	1.610	1.618	1.550	1.598	4,700	+0.03(+1.78%)
May 18, 2011	1.550	1.640	1.550	1.570	28,555	+0.01(+0.64%)
May 17, 2011	1.627	1.627	1.540	1.560	4,450	-0.00(-0.01%)
May 16, 2011	1.600	1.600	1.560	1.560	9,518	-0.06(-3.70%)
May 13, 2011	1.590	1.629	1.580	1.620	7,151	-0.01(-0.61%)
May 12, 2011	1.660	1.670	1.600	1.630	8,500	-0.02(-1.21%)
May 11, 2011	1.610	1.730	1.590	1.650	45,379	-0.01(-0.60%)
May 10, 2011	1.460	2.080	1.460	1.660	500,911	+0.09(+5.74%)
May 09, 2011	1.450	1.570	1.450	1.570	300	+0.12(+8.27%)
May 06, 2011	1.440	1.470	1.420	1.450	9,738	-0.02(-1.36%)
May 05, 2011	1.499	1.500	1.420	1.470	47,724	-0.07(-4.55%)
May 04, 2011	1.403	1.810	1.350	1.540	220,724	+0.16(+11.59%)
May 03, 2011	1.490	1.490	1.380	1.380	6,333	+0.02(+1.46%)