Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.770	4.330	3.770	4.110	4,800	-0.09(-2.14%)
May 27, 2004	3.880	4.310	3.800	4.200	11,700	+0.03(+0.72%)
May 26, 2004	3.740	4.170	3.730	4.170	800	+0.31(+8.03%)
May 25, 2004	3.460	3.900	3.460	3.860	3,300	+0.14(+3.76%)
May 24, 2004	3.700	4.020	3.350	3.720	7,900	-0.12(-3.12%)
May 21, 2004	3.750	4.020	3.750	3.840	3,300	-0.16(-4.00%)
May 20, 2004	3.430	4.070	3.200	4.000	4,400	+0.43(+12.04%)
May 19, 2004	4.200	4.200	3.570	3.570	6,000	-0.11(-2.99%)
May 18, 2004	3.920	4.190	3.680	3.680	3,500	-0.22(-5.64%)
May 17, 2004	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
May 14, 2004	3.730	4.050	3.610	3.900	5,800	-0.05(-1.27%)
May 13, 2004	4.000	4.070	3.730	3.950	4,400	+0.24(+6.47%)
May 12, 2004	3.300	3.750	3.200	3.710	6,500	+0.11(+3.06%)
May 11, 2004	3.400	3.750	3.400	3.600	7,200	+0.37(+11.46%)
May 10, 2004	3.530	3.530	3.170	3.230	14,000	-0.09(-2.71%)
May 07, 2004	3.850	3.850	3.280	3.320	9,200	-0.49(-12.86%)
May 06, 2004	3.630	3.810	3.610	3.810	800	+0.10(+2.70%)
May 05, 2004	4.160	4.260	3.700	3.710	2,300	-0.29(-7.25%)
May 04, 2004	4.000	4.000	3.700	4.000	9,000	+0.43(+12.04%)