Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.820	3.020	2.700	2.870	3,800	+0.20(+7.49%)
May 29, 2003	3.120	3.120	2.660	2.670	6,000	-0.53(-16.56%)
May 28, 2003	2.920	3.200	2.920	3.200	2,400	+0.30(+10.34%)
May 27, 2003	2.810	2.900	2.810	2.900	500	+0.08(+2.84%)
May 23, 2003	2.850	2.850	2.820	2.820	400	-0.10(-3.42%)
May 22, 2003	2.870	2.920	2.860	2.920	3,200	+0.07(+2.46%)
May 21, 2003	2.850	2.850	2.850	2.850	100	+0.02(+0.71%)
May 20, 2003	2.790	2.830	2.790	2.830	400	+0.07(+2.54%)
May 19, 2003	2.760	2.760	2.760	2.760	100	+0.01(+0.36%)
May 16, 2003	2.750	2.750	2.750	2.750	200	+0.00(+0.00%)
May 15, 2003	2.750	2.750	2.750	2.750	300	+0.00(+0.00%)
May 14, 2003	2.630	2.750	2.630	2.750	1,400	+0.31(+12.70%)
May 13, 2003	2.440	2.440	2.440	2.440	400	-0.19(-7.22%)
May 12, 2003	2.480	2.630	2.480	2.630	600	+0.13(+5.20%)
May 09, 2003	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
May 08, 2003	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
May 07, 2003	2.580	2.580	2.500	2.500	800	-0.15(-5.66%)
May 06, 2003	2.650	2.650	2.650	2.650	200	+0.00(+0.00%)
May 05, 2003	2.560	2.650	2.560	2.650	1,400	+0.06(+2.32%)