Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.020	3.020	3.020	3.020	400	+0.01(+0.33%)
May 27, 2005	2.860	3.010	2.600	3.010	4,877	+0.07(+2.38%)
May 26, 2005	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
May 25, 2005	2.990	3.110	2.940	2.940	3,000	-0.01(-0.34%)
May 24, 2005	3.130	3.210	2.950	2.950	700	-0.07(-2.44%)
May 23, 2005	3.010	3.024	3.000	3.024	400	-0.01(-0.20%)
May 20, 2005	3.030	3.030	3.030	3.030	0	+0.00(+0.00%)
May 19, 2005	3.031	3.060	3.030	3.030	400	-0.07(-2.26%)
May 18, 2005	3.000	3.100	3.000	3.100	2,000	+0.12(+4.03%)
May 17, 2005	2.700	2.980	2.650	2.980	7,125	+0.25(+9.16%)
May 16, 2005	2.730	2.839	2.730	2.730	900	-0.14(-4.88%)
May 13, 2005	2.870	2.870	2.870	2.870	400	+0.16(+5.90%)
May 12, 2005	2.820	2.820	2.710	2.710	1,000	-0.12(-4.24%)
May 11, 2005	3.110	3.170	2.670	2.830	4,957	-0.28(-9.00%)
May 10, 2005	3.020	3.410	3.000	3.110	7,000	+0.21(+7.24%)
May 09, 2005	2.600	3.000	2.600	2.900	2,943	+0.28(+10.69%)
May 06, 2005	2.620	2.620	2.620	2.620	200	+0.06(+2.34%)
May 05, 2005	2.560	2.560	2.560	2.560	500	+0.03(+1.19%)
May 04, 2005	2.540	2.640	2.520	2.530	2,700	-0.01(-0.39%)
May 03, 2005	2.660	2.660	2.540	2.540	5,000	-0.21(-7.64%)