Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.400	2.400	2.300	2.320	37,937	-0.08(-3.33%)
Apr 27, 2018	2.410	2.410	2.330	2.400	28,076	+0.01(+0.42%)
Apr 26, 2018	2.330	2.450	2.320	2.390	100,855	+0.07(+3.02%)
Apr 25, 2018	2.310	2.350	2.300	2.320	61,013	-0.01(-0.43%)
Apr 24, 2018	2.330	2.390	2.310	2.330	44,517	-0.01(-0.43%)
Apr 23, 2018	2.350	2.390	2.310	2.340	38,971	-0.04(-1.68%)
Apr 20, 2018	2.415	2.440	2.360	2.380	52,482	-0.05(-2.06%)
Apr 19, 2018	2.570	2.659	2.420	2.430	78,955	-0.14(-5.45%)
Apr 18, 2018	2.580	2.600	2.450	2.570	94,079	+0.02(+0.78%)
Apr 17, 2018	2.600	2.640	2.510	2.550	151,940	-0.03(-1.16%)
Apr 16, 2018	2.660	2.670	2.540	2.580	155,125	-0.01(-0.39%)
Apr 13, 2018	2.340	2.640	2.300	2.590	254,425	+0.27(+11.88%)
Apr 12, 2018	2.310	2.325	2.280	2.315	44,773	+0.00(+0.22%)
Apr 11, 2018	2.320	2.378	2.310	2.310	37,531	-0.01(-0.43%)
Apr 10, 2018	2.290	2.373	2.250	2.320	147,480	+0.02(+0.87%)
Apr 09, 2018	2.300	2.330	2.221	2.300	104,560	+0.01(+0.44%)
Apr 06, 2018	2.310	2.392	2.220	2.290	151,889	-0.06(-2.55%)
Apr 05, 2018	2.400	2.400	2.280	2.350	114,794	-0.03(-1.26%)
Apr 04, 2018	2.400	2.420	2.180	2.380	462,442	+0.11(+4.85%)
Apr 03, 2018	2.280	2.310	2.160	2.270	301,822	+0.03(+1.34%)