Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.130	6.300	6.000	6.230	60,781	-0.02(-0.32%)
Mar 29, 2007	6.300	6.300	6.010	6.250	67,403	-0.05(-0.79%)
Mar 28, 2007	7.000	7.000	5.950	6.300	141,726	-0.84(-11.76%)
Mar 27, 2007	7.500	7.500	6.960	7.140	22,023	-0.01(-0.14%)
Mar 26, 2007	6.900	7.150	6.750	7.150	13,556	+0.26(+3.77%)
Mar 23, 2007	7.035	7.050	6.890	6.890	4,700	-0.26(-3.58%)
Mar 22, 2007	7.150	7.200	6.870	7.146	23,135	+0.10(+1.36%)
Mar 21, 2007	6.440	7.050	6.440	7.050	13,926	+0.57(+8.80%)
Mar 20, 2007	6.650	6.750	6.380	6.480	9,858	-0.25(-3.71%)
Mar 19, 2007	6.520	6.750	6.350	6.730	16,201	+0.39(+6.15%)
Mar 16, 2007	6.200	6.350	6.200	6.340	3,200	+0.14(+2.26%)
Mar 15, 2007	6.230	6.460	6.200	6.200	4,089	+0.00(+0.00%)
Mar 14, 2007	6.280	6.280	6.200	6.200	2,300	+0.05(+0.81%)
Mar 13, 2007	6.200	6.280	6.150	6.150	8,929	-0.05(-0.81%)
Mar 12, 2007	6.200	6.520	6.150	6.200	24,655	+0.02(+0.32%)
Mar 09, 2007	6.180	6.250	6.180	6.180	9,700	-0.02(-0.32%)
Mar 08, 2007	6.110	6.360	6.110	6.200	19,610	-0.03(-0.48%)
Mar 07, 2007	5.870	6.320	5.870	6.230	25,104	+0.24(+4.01%)
Mar 06, 2007	5.780	5.990	5.780	5.990	20,122	+0.14(+2.39%)
Mar 05, 2007	6.050	6.070	5.750	5.850	5,924	-0.35(-5.65%)
Mar 02, 2007	5.800	6.490	5.800	6.200	18,150	+0.04(+0.65%)