Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.470	1.510	1.440	1.455	43,349	-0.02(-1.69%)
Feb 27, 2019	1.440	1.493	1.440	1.480	17,708	+0.04(+2.78%)
Feb 26, 2019	1.503	1.503	1.440	1.440	41,954	+0.00(+0.00%)
Feb 25, 2019	1.470	1.500	1.440	1.440	25,453	-0.03(-2.04%)
Feb 22, 2019	1.410	1.500	1.410	1.470	40,000	+0.08(+5.76%)
Feb 21, 2019	1.420	1.440	1.390	1.390	30,229	+0.01(+0.72%)
Feb 20, 2019	1.420	1.450	1.380	1.380	42,044	-0.03(-2.13%)
Feb 19, 2019	1.390	1.450	1.380	1.410	40,951	+0.02(+1.44%)
Feb 15, 2019	1.360	1.400	1.360	1.390	11,900	+0.06(+4.51%)
Feb 14, 2019	1.390	1.400	1.322	1.330	41,919	+0.00(+0.00%)
Feb 13, 2019	1.300	1.330	1.300	1.330	22,856	+0.01(+0.38%)
Feb 12, 2019	1.300	1.351	1.300	1.325	17,178	+0.03(+2.71%)
Feb 11, 2019	1.300	1.350	1.290	1.290	11,391	-0.01(-0.77%)
Feb 08, 2019	1.330	1.390	1.290	1.300	49,300	-0.07(-5.11%)
Feb 07, 2019	1.400	1.422	1.330	1.370	75,909	-0.03(-2.14%)
Feb 06, 2019	1.290	1.439	1.290	1.400	140,148	+0.11(+8.53%)
Feb 05, 2019	1.300	1.320	1.280	1.290	54,250	-0.03(-2.27%)
Feb 04, 2019	1.300	1.340	1.280	1.320	20,476	+0.02(+1.54%)