Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.9000	0.9000	0.9000	0.9000	1,600	+0.04(+4.65%)
Feb 27, 2013	0.9000	0.9000	0.8500	0.8600	5,824	-0.02(-2.27%)
Feb 26, 2013	0.8801	0.9008	0.8800	0.8800	400	+0.00(+0.00%)
Feb 25, 2013	0.8800	0.8800	0.8800	0.8800	100	-0.00(-0.11%)
Feb 22, 2013	0.9500	0.9500	0.8802	0.8810	1,546	-0.10(-10.10%)
Feb 21, 2013	0.9000	0.9800	0.9000	0.9800	200	+0.00(+0.00%)
Feb 19, 2013	0.9000	0.9800	0.9800	0.9800	1,700	+0.10(+11.36%)
Feb 15, 2013	0.9000	0.9100	0.8800	0.8800	4,115	-0.02(-2.22%)
Feb 14, 2013	0.9037	0.9037	0.9000	0.9000	250	-0.10(-10.00%)
Feb 12, 2013	0.9900	1.000	1.000	1.000	27,600	+0.01(+1.01%)
Feb 11, 2013	0.9699	0.9900	0.9699	0.9900	700	+0.00(+0.00%)
Feb 08, 2013	0.9900	1.000	0.9700	0.9900	12,150	+0.01(+1.02%)
Feb 07, 2013	0.8915	0.9800	0.8915	0.9800	1,050	+0.08(+8.89%)
Feb 06, 2013	0.9199	0.9200	0.9000	0.9000	7,600	-0.03(-3.23%)
Feb 04, 2013	0.9400	0.9400	0.8900	0.9300	5,400	+0.01(+1.09%)