Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.91	27.91	25.94	26.53	1,235,055	-1.35(-4.84%)
Dec 28, 2023	28.90	28.95	27.73	27.88	617,492	-1.02(-3.51%)
Dec 27, 2023	29.72	30.00	28.40	28.89	607,129	-0.41(-1.42%)
Dec 26, 2023	28.27	29.46	27.86	29.31	606,107	+1.11(+3.94%)
Dec 22, 2023	28.70	28.70	27.75	28.20	448,724	-0.13(-0.46%)
Dec 21, 2023	28.50	29.10	27.46	28.33	698,325	+1.05(+3.85%)
Dec 20, 2023	28.13	29.36	27.12	27.28	1,103,017	-1.05(-3.71%)
Dec 19, 2023	28.16	29.09	27.88	28.33	709,208	+0.40(+1.43%)
Dec 18, 2023	27.64	28.91	27.45	27.93	1,077,916	+0.29(+1.05%)
Dec 15, 2023	30.05	30.11	27.45	27.64	1,640,869	-2.25(-7.53%)
Dec 14, 2023	28.90	30.50	28.10	29.89	2,195,713	+3.02(+11.24%)
Dec 13, 2023	25.28	27.30	24.89	26.87	881,211	+1.63(+6.46%)
Dec 12, 2023	25.76	25.76	24.51	25.24	729,833	-0.52(-2.02%)
Dec 11, 2023	25.62	26.58	25.10	25.76	1,068,510	-0.13(-0.50%)
Dec 08, 2023	24.73	26.02	24.60	25.89	796,697	+1.17(+4.73%)
Dec 07, 2023	24.36	24.76	23.85	24.72	521,636	+0.49(+2.02%)
Dec 06, 2023	25.38	25.94	24.18	24.23	749,981	-0.61(-2.46%)
Dec 05, 2023	24.59	25.37	23.94	24.84	901,842	+0.15(+0.61%)
Dec 04, 2023	23.80	25.75	23.54	24.69	1,074,380	+0.61(+2.53%)