Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.250	1.320	1.320	1.320	55,300	+0.07(+5.60%)
Dec 30, 2009	1.223	1.250	1.223	1.250	20,545	+0.06(+5.04%)
Dec 29, 2009	1.180	1.250	1.150	1.190	26,745	+0.01(+0.85%)
Dec 28, 2009	1.180	1.250	1.110	1.180	20,876	+0.00(+0.00%)
Dec 24, 2009	1.200	1.250	1.100	1.180	17,114	-0.04(-3.28%)
Dec 23, 2009	1.250	1.250	1.160	1.220	31,050	+0.06(+5.16%)
Dec 22, 2009	1.110	1.400	1.060	1.160	20,041	+0.08(+7.42%)
Dec 21, 2009	1.070	1.120	1.070	1.080	24,098	+0.02(+1.89%)
Dec 18, 2009	1.105	1.140	1.060	1.060	5,275	-0.08(-7.02%)
Dec 17, 2009	1.179	1.179	1.062	1.140	31,727	-0.01(-0.87%)
Dec 16, 2009	1.200	1.350	1.150	1.150	23,976	+0.00(+0.00%)
Dec 15, 2009	1.210	1.300	1.150	1.150	40,614	-0.08(-6.50%)
Dec 14, 2009	1.280	1.320	1.230	1.230	28,458	-0.07(-5.38%)
Dec 11, 2009	1.410	1.440	1.250	1.300	62,056	-0.15(-10.34%)
Dec 10, 2009	1.470	1.470	1.380	1.450	12,569	-0.02(-1.36%)
Dec 09, 2009	1.490	1.490	1.410	1.470	20,983	+0.04(+2.80%)
Dec 08, 2009	1.530	1.540	1.420	1.430	37,609	-0.07(-4.67%)
Dec 07, 2009	1.530	1.545	1.370	1.500	21,443	+0.01(+0.67%)
Dec 04, 2009	1.530	1.590	1.460	1.490	20,199	+0.00(+0.00%)
Dec 03, 2009	1.550	1.600	1.410	1.490	20,592	-0.02(-1.32%)
Dec 02, 2009	1.470	1.600	1.470	1.510	18,117	+0.00(+0.00%)