Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.94	24.35	22.90	23.56	1,460,238	-0.34(-1.42%)
Oct 30, 2023	28.07	28.36	21.57	23.90	6,152,794	-5.89(-19.77%)
Oct 27, 2023	31.68	32.23	29.36	29.79	856,963	-1.89(-5.97%)
Oct 26, 2023	31.40	32.39	30.73	31.68	549,261	+0.54(+1.73%)
Oct 25, 2023	32.75	32.75	31.02	31.14	644,463	-1.84(-5.58%)
Oct 24, 2023	31.93	33.20	31.42	32.98	622,876	+1.59(+5.07%)
Oct 23, 2023	31.00	32.20	30.54	31.39	842,714	-0.21(-0.66%)
Oct 20, 2023	31.70	32.97	31.31	31.60	1,225,099	-0.09(-0.28%)
Oct 19, 2023	33.05	33.08	31.14	31.69	1,718,902	-1.32(-4.00%)
Oct 18, 2023	35.92	36.40	32.33	33.01	2,454,314	-3.65(-9.96%)
Oct 17, 2023	36.38	37.35	35.15	36.66	1,558,366	-0.65(-1.74%)
Oct 16, 2023	38.80	38.95	37.05	37.31	1,410,779	-1.43(-3.69%)
Oct 13, 2023	40.05	40.21	38.21	38.74	1,085,662	-1.32(-3.30%)
Oct 12, 2023	41.18	41.67	39.19	40.06	894,382	-0.11(-0.27%)
Oct 11, 2023	40.20	41.64	38.73	40.17	1,403,033	-0.02(-0.05%)
Oct 10, 2023	37.45	42.74	37.22	40.19	1,770,292	+3.03(+8.15%)
Oct 09, 2023	37.73	38.16	35.02	37.16	1,824,838	-1.48(-3.83%)
Oct 06, 2023	38.75	39.88	35.36	38.64	6,647,796	-5.57(-12.60%)
Oct 05, 2023	45.01	45.99	44.02	44.21	1,254,414	-0.93(-2.06%)
Oct 04, 2023	43.38	45.45	43.38	45.14	654,310	+1.96(+4.54%)
Oct 03, 2023	46.05	46.17	42.77	43.18	1,066,677	-3.58(-7.66%)