Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.9599	0.9599	0.8900	0.8921	4,350	-0.01(-0.88%)
Jan 30, 2013	0.8970	0.9029	0.8970	0.9000	6,267	+0.01(+1.13%)
Jan 29, 2013	0.8800	0.8970	0.8800	0.8899	12,319	+0.01(+1.13%)
Jan 28, 2013	0.8800	0.8800	0.8800	0.8800	200	-0.01(-1.46%)
Jan 25, 2013	0.8900	0.9670	0.8900	0.8930	3,500	+0.01(+1.48%)
Jan 22, 2013	0.9200	0.8800	0.8800	0.8800	8,400	-0.10(-10.28%)
Jan 17, 2013	0.8900	0.9808	0.9808	0.9808	13,000	+0.07(+7.90%)
Jan 16, 2013	0.9000	0.9090	0.9000	0.9090	215	-0.04(-4.53%)
Jan 15, 2013	0.9201	0.9521	0.9201	0.9521	600	-0.01(-0.83%)
Jan 14, 2013	0.9400	0.9601	0.8800	0.9601	3,150	+0.11(+12.95%)
Jan 11, 2013	0.9300	1.000	0.8500	0.8500	16,214	-0.04(-4.13%)
Jan 10, 2013	0.9700	1.110	0.8500	0.8866	74,016	-0.16(-15.56%)
Jan 09, 2013	0.8645	1.050	0.8645	1.050	24,825	+0.10(+10.54%)
Jan 08, 2013	1.000	1.000	0.9479	0.9499	4,975	-0.07(-6.87%)
Jan 07, 2013	0.8901	1.020	0.8600	1.020	22,404	+0.11(+12.12%)
Jan 04, 2013	0.9099	0.9099	0.9097	0.9097	2,173	+0.04(+4.56%)
Jan 03, 2013	0.8600	0.8800	0.8600	0.8700	1,687	+0.03(+3.57%)