Cree Inc (NQ: CREE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	26.53	27.65	26.18	27.39	1,996,082	+1.36(+5.22%)
Apr 29, 2009	25.91	26.50	25.64	26.03	1,903,557	+0.38(+1.48%)
Apr 28, 2009	25.35	26.02	25.27	25.65	887,803	-0.06(-0.23%)
Apr 27, 2009	25.35	26.01	25.01	25.71	880,917	-0.21(-0.81%)
Apr 24, 2009	25.39	26.04	25.17	25.92	1,464,625	+0.45(+1.77%)
Apr 23, 2009	26.10	26.10	24.69	25.47	1,353,979	-0.35(-1.36%)
Apr 22, 2009	25.01	26.74	24.50	25.82	3,166,744	-0.24(-0.92%)
Apr 21, 2009	26.24	26.75	25.21	26.06	2,235,137	-0.32(-1.21%)
Apr 20, 2009	26.50	26.62	26.11	26.38	857,049	-0.53(-1.97%)
Apr 17, 2009	26.83	27.14	26.41	26.91	1,158,405	+0.04(+0.15%)
Apr 16, 2009	26.66	27.00	26.20	26.87	969,287	+0.77(+2.95%)
Apr 15, 2009	27.00	27.30	25.77	26.10	979,924	-0.75(-2.79%)
Apr 14, 2009	26.64	27.68	26.57	26.85	2,371,803	+0.10(+0.37%)
Apr 13, 2009	26.63	26.89	26.04	26.75	885,630	-0.17(-0.63%)
Apr 09, 2009	26.40	27.25	26.24	26.92	1,450,376	+0.96(+3.70%)
Apr 08, 2009	25.59	26.05	25.18	25.96	813,769	+0.38(+1.49%)
Apr 07, 2009	25.74	26.14	25.49	25.58	1,225,422	-1.03(-3.87%)
Apr 06, 2009	26.24	26.99	26.06	26.61	1,608,696	+0.39(+1.49%)
Apr 03, 2009	26.03	26.26	25.23	26.22	1,756,984	+0.82(+3.23%)
Apr 02, 2009	25.99	26.93	25.26	25.40	2,431,965	+0.17(+0.67%)
Apr 01, 2009	22.95	25.65	22.62	25.23	3,278,813	+1.70(+7.22%)
Mar 31, 2009	23.38	24.20	23.31	23.53	794,956	+0.50(+2.17%)
Mar 30, 2009	23.35	23.54	22.81	23.03	1,407,555	-1.50(-6.11%)
Mar 26, 2009	23.64	24.53	23.64	24.53	1,325,422	+1.04(+4.43%)
Mar 25, 2009	23.73	24.39	22.92	23.49	873,722	-0.14(-0.59%)
Mar 24, 2009	24.25	24.39	23.63	23.63	805,606	-0.76(-3.12%)
Mar 23, 2009	23.81	24.40	23.25	24.39	1,070,663	+1.41(+6.14%)
Mar 20, 2009	24.30	24.31	22.95	22.98	1,427,984	-1.33(-5.47%)
Mar 19, 2009	24.31	24.93	23.98	24.31	1,642,904	-0.18(-0.73%)
Mar 18, 2009	22.17	24.50	21.85	24.49	2,495,663	+2.19(+9.82%)
Mar 17, 2009	21.32	22.39	21.07	22.30	1,160,694	+0.90(+4.21%)
Mar 16, 2009	21.53	21.74	21.10	21.40	1,045,606	-0.12(-0.56%)
Mar 13, 2009	21.12	21.64	20.71	21.52	949,662	+0.15(+0.70%)
Mar 12, 2009	20.11	21.47	19.74	21.37	1,245,588	+1.17(+5.79%)
Mar 11, 2009	19.28	20.39	19.05	20.20	1,497,077	+0.81(+4.18%)
Mar 10, 2009	18.50	19.42	18.29	19.39	870,014	+1.25(+6.89%)
Mar 09, 2009	18.70	19.51	18.08	18.14	899,711	-0.69(-3.66%)
Mar 06, 2009	18.72	19.27	18.36	18.83	1,194,927	+0.10(+0.53%)
Mar 05, 2009	18.18	19.04	18.18	18.73	1,275,860	+0.20(+1.08%)
Mar 04, 2009	18.31	18.78	18.27	18.53	2,434,835	+0.45(+2.49%)
Mar 02, 2009	19.28	19.34	17.91	18.08	1,304,873	-1.56(-7.94%)
Feb 27, 2009	19.53	20.31	19.52	19.64	1,146,828	-0.17(-0.86%)
Feb 26, 2009	20.35	20.98	19.69	19.81	1,175,196	-0.15(-0.75%)
Feb 25, 2009	19.48	20.39	19.26	19.96	877,548	+0.22(+1.11%)
Feb 24, 2009	18.81	20.00	18.58	19.74	1,040,453	+1.16(+6.24%)
Feb 23, 2009	19.88	20.10	18.48	18.58	1,038,029	-0.94(-4.82%)
Feb 20, 2009	19.60	20.08	18.95	19.52	1,257,995	-0.47(-2.35%)
Feb 19, 2009	21.40	21.49	19.90	19.99	878,852	-1.25(-5.89%)
Feb 18, 2009	20.99	21.45	20.60	21.24	953,162	+0.19(+0.90%)
Feb 17, 2009	21.33	21.48	20.55	21.05	1,161,948	-0.96(-4.36%)
Feb 13, 2009	21.59	22.39	21.49	22.01	619,449	+0.50(+2.32%)
Feb 12, 2009	21.13	21.74	20.38	21.51	914,054	+0.60(+2.87%)
Feb 11, 2009	21.35	21.35	20.40	20.91	799,523	+0.04(+0.19%)
Feb 10, 2009	21.41	21.93	20.64	20.87	1,212,753	-0.74(-3.42%)
Feb 09, 2009	21.85	21.91	21.33	21.61	818,329	-0.23(-1.05%)
Feb 06, 2009	21.43	21.93	21.24	21.84	825,570	+0.58(+2.73%)
Feb 05, 2009	20.31	21.39	20.31	21.26	1,137,730	+0.75(+3.66%)
Feb 04, 2009	20.02	21.00	19.91	20.51	1,494,001	+0.49(+2.45%)
Feb 03, 2009	19.78	20.18	19.58	20.02	1,276,189	+0.41(+2.09%)