Bancfirst Corp (NQ: BANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.68	24.68	23.82	23.87	53,332	-0.79(-3.22%)
Apr 29, 2015	24.68	25.21	24.63	24.66	40,582	-0.03(-0.12%)
Apr 28, 2015	24.74	24.74	24.50	24.69	24,069	+0.08(+0.34%)
Apr 27, 2015	24.51	24.80	24.28	24.61	36,377	-0.00(-0.02%)
Apr 24, 2015	24.66	24.67	24.42	24.61	42,477	-0.16(-0.65%)
Apr 23, 2015	24.53	24.78	24.28	24.78	33,903	+0.24(+0.96%)
Apr 22, 2015	24.42	24.56	24.29	24.54	24,402	-0.02(-0.08%)
Apr 21, 2015	24.66	24.68	24.37	24.56	55,071	-0.14(-0.55%)
Apr 20, 2015	24.37	24.81	24.37	24.70	29,838	+0.07(+0.29%)
Apr 17, 2015	24.96	24.96	24.18	24.63	46,610	-0.52(-2.06%)
Apr 16, 2015	25.21	25.21	24.83	25.14	16,089	-0.07(-0.28%)
Apr 15, 2015	24.93	25.23	24.81	25.21	16,152	+0.33(+1.33%)
Apr 14, 2015	24.93	25.12	24.55	24.88	20,625	-0.05(-0.20%)
Apr 13, 2015	24.47	24.94	24.23	24.93	14,592	+0.29(+1.19%)
Apr 10, 2015	24.83	24.83	24.50	24.64	16,111	-0.17(-0.70%)
Apr 09, 2015	24.92	24.98	24.59	24.81	21,375	-0.17(-0.66%)
Apr 08, 2015	24.87	24.98	24.76	24.98	17,228	-0.02(-0.08%)
Apr 07, 2015	25.31	25.31	24.69	25.00	10,025	-0.02(-0.08%)
Apr 06, 2015	24.73	25.48	24.62	25.02	45,389	-0.35(-1.39%)
Apr 02, 2015	25.64	25.37	25.37	25.37	18,135	+0.18(+0.72%)