Simulations Plus Inc (NQ: SLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.356	3.466	3.340	3.399	11,660	+0.01(+0.25%)
Feb 27, 2013	3.433	3.475	3.255	3.390	43,315	-0.10(-2.91%)
Feb 26, 2013	3.492	3.551	3.434	3.492	20,702	+0.00(+0.00%)
Feb 25, 2013	3.593	3.593	3.475	3.492	19,457	-0.10(-2.82%)
Feb 22, 2013	3.652	3.652	3.593	3.593	13,336	-0.08(-2.30%)
Feb 21, 2013	3.686	3.686	3.618	3.678	2,365	+0.03(+0.93%)
Feb 20, 2013	3.669	3.694	3.644	3.644	10,391	+0.00(+0.00%)
Feb 19, 2013	3.644	3.720	3.610	3.644	10,387	+0.04(+1.17%)
Feb 15, 2013	3.720	3.720	3.602	3.602	11,873	-0.08(-2.07%)
Feb 14, 2013	3.754	3.754	3.652	3.678	7,190	-0.06(-1.58%)
Feb 13, 2013	3.720	3.745	3.712	3.737	11,866	+0.03(+0.68%)
Feb 12, 2013	3.652	3.720	3.652	3.711	9,274	+0.03(+0.92%)
Feb 11, 2013	3.693	3.694	3.652	3.678	6,745	+0.00(+0.00%)
Feb 08, 2013	3.703	3.720	3.678	3.678	8,984	+0.03(+0.69%)
Feb 07, 2013	3.703	3.720	3.652	3.652	14,763	-0.01(-0.23%)
Feb 06, 2013	3.694	3.694	3.661	3.661	533	-0.03(-0.69%)
Feb 04, 2013	3.661	3.720	3.652	3.686	10,359	+0.01(+0.23%)
Feb 01, 2013	3.661	3.737	3.661	3.678	5,657	+0.01(+0.23%)
Jan 31, 2013	3.745	3.745	3.644	3.669	6,414	-0.06(-1.57%)
Jan 30, 2013	3.652	3.733	3.635	3.727	5,574	+0.09(+2.53%)
Jan 29, 2013	3.720	3.737	3.576	3.635	15,477	-0.01(-0.23%)
Jan 28, 2013	3.602	3.754	3.602	3.644	27,407	-0.02(-0.46%)
Jan 25, 2013	3.618	3.711	3.602	3.661	8,818	+0.00(+0.00%)
Jan 24, 2013	3.635	3.712	3.525	3.661	14,179	-0.06(-1.59%)
Jan 23, 2013	3.618	3.754	3.618	3.720	16,286	+0.14(+3.77%)
Jan 22, 2013	3.517	3.669	3.458	3.585	19,701	+0.03(+0.95%)
Jan 18, 2013	3.525	3.627	3.458	3.551	38,276	+0.03(+0.72%)
Jan 17, 2013	3.576	3.585	3.525	3.525	21,027	-0.05(-1.42%)
Jan 16, 2013	3.551	3.576	3.483	3.576	10,781	+0.04(+1.20%)
Jan 15, 2013	3.703	3.703	3.509	3.534	50,399	-0.10(-2.79%)
Jan 14, 2013	3.602	3.652	3.559	3.635	20,374	+0.04(+1.18%)
Jan 11, 2013	3.593	3.593	3.551	3.593	840	-0.02(-0.47%)
Jan 10, 2013	3.627	3.652	3.593	3.610	10,274	+0.01(+0.23%)
Jan 09, 2013	3.694	3.694	3.593	3.602	4,222	-0.06(-1.62%)
Jan 08, 2013	3.602	3.661	3.602	3.661	1,351	+0.06(+1.64%)
Jan 07, 2013	3.559	3.635	3.559	3.602	13,178	-0.06(-1.73%)
Jan 04, 2013	3.661	3.686	3.635	3.665	6,823	+0.00(+0.07%)
Jan 03, 2013	3.686	3.699	3.576	3.662	5,116	-0.02(-0.65%)
Jan 02, 2013	3.627	3.779	3.604	3.686	17,485	-0.01(-0.23%)
Dec 31, 2012	3.669	3.762	3.551	3.695	16,682	-0.03(-0.90%)
Dec 28, 2012	3.872	3.872	3.703	3.728	10,932	-0.15(-3.92%)
Dec 27, 2012	3.864	3.914	3.704	3.880	15,949	+0.08(+2.23%)
Dec 26, 2012	3.855	3.889	3.754	3.796	19,952	-0.01(-0.22%)
Dec 24, 2012	3.847	3.847	3.804	3.804	9,314	-0.03(-0.88%)
Dec 21, 2012	3.618	3.838	3.475	3.838	48,244	+0.18(+4.85%)
Dec 20, 2012	3.610	3.720	3.602	3.661	16,044	+0.06(+1.69%)
Dec 19, 2012	3.479	3.601	3.470	3.600	43,860	+0.15(+4.47%)
Dec 18, 2012	3.548	3.552	3.413	3.446	7,755	-0.05(-1.41%)
Dec 17, 2012	3.520	3.536	3.495	3.495	21,189	-0.04(-1.20%)
Dec 14, 2012	3.552	3.561	3.528	3.538	4,842	+0.00(+0.05%)
Dec 13, 2012	3.503	3.552	3.486	3.536	18,002	+0.03(+0.93%)
Dec 12, 2012	3.487	3.601	3.475	3.503	24,973	-0.01(-0.23%)
Dec 11, 2012	3.495	3.601	3.479	3.511	42,328	-0.01(-0.23%)
Dec 10, 2012	3.626	3.626	3.479	3.520	44,752	-0.11(-2.93%)
Dec 07, 2012	3.634	3.634	3.528	3.626	21,004	+0.00(+0.00%)
Dec 06, 2012	3.602	3.757	3.520	3.626	7,915	+0.00(+0.00%)
Dec 05, 2012	3.610	3.675	3.601	3.626	18,025	+0.02(+0.68%)