Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.247	3.247	3.247	3.247	106	+0.22(+7.12%)
Mar 29, 2012	3.163	3.163	2.956	3.031	1,659	-0.14(-4.55%)
Mar 28, 2012	3.303	3.303	3.153	3.176	1,216	-0.06(-1.91%)
Mar 27, 2012	3.240	3.240	3.144	3.238	2,237	+0.08(+2.68%)
Mar 26, 2012	3.313	3.375	3.153	3.153	2,869	-0.08(-2.46%)
Mar 23, 2012	3.285	3.374	3.191	3.233	19,800	-0.02(-0.73%)
Mar 22, 2012	3.134	3.331	3.134	3.256	13,362	+0.23(+7.76%)
Mar 21, 2012	3.116	3.116	3.022	3.022	4,081	-0.10(-3.30%)
Mar 20, 2012	3.125	3.125	3.125	3.125	106	+0.11(+3.74%)
Mar 19, 2012	3.050	3.050	3.012	3.012	2,739	-0.04(-1.23%)
Mar 16, 2012	3.069	3.097	3.003	3.050	10,307	+0.08(+2.85%)
Mar 15, 2012	2.994	3.219	2.965	2.965	9,072	+0.09(+3.27%)
Mar 14, 2012	3.163	3.209	2.788	2.872	7,535	-0.34(-10.46%)
Mar 09, 2012	3.228	3.207	3.207	3.207	426	+0.21(+7.13%)
Mar 08, 2012	2.862	3.192	2.862	2.994	852	-0.01(-0.31%)
Mar 06, 2012	3.003	3.003	3.003	3.003	3,836	-0.01(-0.31%)
Mar 05, 2012	3.003	3.097	2.862	3.012	3,516	-0.23(-6.96%)
Mar 02, 2012	3.219	3.238	3.003	3.238	2,557	+0.02(+0.58%)
Mar 01, 2012	3.219	3.219	3.209	3.219	959	+0.06(+1.78%)
Feb 29, 2012	3.163	3.234	3.153	3.163	3,836	+0.01(+0.24%)
Feb 28, 2012	3.219	3.238	2.947	3.155	2,257	+0.05(+1.57%)
Feb 27, 2012	3.087	3.219	3.087	3.106	2,131	-0.07(-2.07%)
Feb 24, 2012	3.163	3.172	3.163	3.172	959	+0.08(+2.67%)
Feb 23, 2012	2.965	3.089	2.937	3.089	7,815	+0.13(+4.51%)
Feb 22, 2012	3.022	3.022	2.937	2.956	12,433	+0.02(+0.64%)
Feb 21, 2012	3.181	3.219	2.815	2.937	2,612	+0.00(+0.00%)
Feb 17, 2012	2.928	3.059	2.928	2.937	5,758	+0.04(+1.29%)
Feb 16, 2012	2.909	2.984	2.318	2.900	25,491	-0.20(-6.36%)
Feb 15, 2012	3.247	3.247	3.097	3.097	319	-0.02(-0.60%)
Feb 14, 2012	3.174	3.181	2.902	3.116	5,168	-0.17(-5.15%)
Feb 13, 2012	3.285	3.285	3.285	3.285	106	-0.03(-0.85%)
Feb 09, 2012	3.209	3.313	3.313	3.313	4,901	+0.12(+3.79%)
Feb 08, 2012	3.191	3.331	3.191	3.192	14,752	+0.08(+2.44%)
Feb 07, 2012	3.041	3.116	3.003	3.116	6,396	+0.11(+3.75%)
Feb 06, 2012	2.965	3.078	2.965	3.003	7,929	-0.05(-1.54%)
Feb 03, 2012	3.097	3.097	2.890	3.050	13,863	-0.05(-1.52%)
Feb 02, 2012	2.956	3.249	2.956	3.097	4,582	-0.11(-3.51%)
Feb 01, 2012	3.222	3.285	3.209	3.209	3,750	+0.01(+0.29%)
Jan 31, 2012	3.219	3.238	3.153	3.200	1,634	-0.04(-1.16%)
Jan 30, 2012	3.238	3.238	3.238	3.238	1,065	+0.01(+0.38%)
Jan 27, 2012	3.275	3.275	2.956	3.225	2,109	-0.03(-0.95%)
Jan 26, 2012	3.416	3.425	3.256	3.256	4,582	+0.03(+0.87%)
Jan 25, 2012	3.303	3.308	3.228	3.228	3,729	-0.05(-1.43%)
Jan 24, 2012	3.275	3.275	3.275	3.275	106	-0.01(-0.29%)
Jan 23, 2012	3.191	3.463	2.947	3.285	5,667	+0.16(+5.11%)
Jan 20, 2012	3.209	3.742	2.956	3.125	9,642	+0.03(+0.91%)
Jan 19, 2012	2.947	3.191	2.947	3.097	8,667	+0.15(+5.10%)
Jan 18, 2012	2.909	2.947	2.909	2.947	1,065	-0.03(-0.95%)
Jan 17, 2012	3.003	3.003	2.900	2.975	2,688	-0.05(-1.55%)
Jan 13, 2012	2.965	3.022	2.965	3.022	3,426	+0.04(+1.23%)
Jan 12, 2012	2.956	3.068	2.956	2.985	5,599	+0.02(+0.51%)
Jan 11, 2012	2.703	3.003	2.703	2.970	4,049	-0.02(-0.78%)
Jan 10, 2012	2.834	3.002	2.834	2.994	6,606	+0.14(+4.93%)
Jan 06, 2012	2.853	2.853	2.853	2.853	2,344	+0.13(+4.63%)
Jan 05, 2012	2.727	2.727	2.727	2.727	106	-0.07(-2.50%)