Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.280	1.290	1.280	1.280	1,403	+0.00(+0.00%)
Oct 28, 2022	1.310	1.310	1.280	1.280	13,788	+0.00(+0.00%)
Oct 27, 2022	1.310	1.310	1.280	1.280	845	+0.00(+0.00%)
Oct 26, 2022	1.280	1.320	1.280	1.280	813	+0.00(+0.00%)
Oct 25, 2022	1.280	1.350	1.280	1.280	1,220	+0.01(+0.79%)
Oct 24, 2022	1.320	1.320	1.270	1.270	2,034	-0.03(-2.31%)
Oct 21, 2022	1.270	1.350	1.270	1.300	31,177	-0.00(-0.12%)
Oct 20, 2022	1.280	1.302	1.280	1.302	557	+0.03(+2.48%)
Oct 19, 2022	1.250	1.270	1.250	1.270	1,679	+0.02(+1.60%)
Oct 18, 2022	1.385	1.385	1.250	1.250	1,629	-0.07(-5.30%)
Oct 14, 2022				1.320	193	+0.07(+5.40%)
Oct 13, 2022	1.252	1.252	1.252	1.252	417	+0.02(+1.82%)
Oct 12, 2022	1.230	1.230	1.230	1.230	360	-0.05(-3.91%)
Oct 11, 2022	1.283	1.285	1.280	1.280	5,341	-0.02(-1.54%)
Oct 10, 2022	1.290	1.351	1.251	1.300	4,034	+0.00(+0.23%)
Oct 07, 2022	1.260	1.360	1.260	1.297	8,013	+0.01(+0.54%)
Oct 06, 2022	1.350	1.350	1.290	1.290	8,791	+0.00(+0.00%)
Oct 05, 2022	1.400	1.400	1.290	1.290	62,211	-0.12(-8.51%)
Oct 04, 2022	1.400	1.450	1.400	1.410	6,667	+0.01(+0.71%)
Oct 03, 2022	1.500	1.500	1.400	1.400	41,121	-0.18(-11.39%)
Sep 30, 2022	1.700	1.700	1.520	1.580	10,218	-0.04(-2.47%)
Sep 29, 2022	1.840	1.840	1.550	1.620	75,495	-0.28(-14.62%)
Sep 28, 2022	1.770	1.925	1.704	1.897	303,022	+0.26(+15.69%)
Sep 27, 2022	1.530	1.760	1.534	1.640	174,705	+0.00(+0.00%)
Sep 26, 2022	1.400	1.660	1.400	1.640	119,589	+0.22(+15.50%)
Sep 23, 2022	1.450	1.450	1.400	1.420	33,269	-0.01(-0.71%)
Sep 22, 2022	1.470	1.470	1.430	1.430	14,056	-0.04(-2.90%)
Sep 21, 2022	1.470	1.473	1.473	1.473	149	+0.00(+0.18%)
Sep 20, 2022	1.510	1.510	1.470	1.470	2,092	-0.02(-1.01%)
Sep 19, 2022	1.476	1.485	1.470	1.485	5,208	+0.02(+1.02%)
Sep 16, 2022	1.510	1.510	1.470	1.470	2,410	-0.06(-3.92%)
Sep 15, 2022	1.480	1.530	1.470	1.530	2,624	+0.06(+4.08%)
Sep 14, 2022	1.470	1.560	1.470	1.470	3,553	-0.02(-1.34%)
Sep 13, 2022	1.450	1.550	1.450	1.490	17,788	+0.05(+3.47%)
Sep 12, 2022	1.420	1.480	1.420	1.440	4,323	-0.04(-2.70%)
Sep 09, 2022	1.470	1.480	1.435	1.480	3,210	+0.06(+4.23%)
Sep 08, 2022	1.420	1.420	1.420	1.420	350	-0.08(-5.33%)
Sep 07, 2022	1.500	1.500	1.500	1.500	209	+0.08(+5.63%)
Sep 06, 2022	1.420	1.420	1.420	1.420	4,513	-0.02(-1.39%)
Sep 02, 2022	1.600	1.630	1.440	1.440	5,631	-0.05(-3.36%)
Sep 01, 2022	1.480	1.500	1.480	1.490	5,337	-0.09(-5.70%)
Aug 31, 2022	1.420	1.580	1.420	1.580	1,893	+0.12(+8.02%)
Aug 30, 2022	1.420	1.550	1.420	1.463	5,904	+0.02(+1.58%)
Aug 29, 2022	1.400	1.460	1.340	1.440	16,221	-0.03(-1.93%)
Aug 26, 2022	1.660	1.807	1.375	1.468	96,861	-0.09(-5.87%)
Aug 25, 2022	1.610	1.710	1.540	1.560	22,849	+0.04(+2.63%)
Aug 24, 2022	1.500	1.520	1.500	1.520	1,944	-0.01(-0.65%)
Aug 23, 2022	1.480	1.560	1.480	1.530	8,101	+0.05(+3.38%)
Aug 22, 2022	1.600	1.680	1.480	1.480	14,205	-0.12(-7.50%)
Aug 19, 2022	1.790	1.790	1.600	1.600	7,630	-0.22(-12.20%)
Aug 18, 2022	1.830	1.850	1.779	1.822	11,933	+0.04(+2.32%)
Aug 17, 2022	1.840	1.840	1.590	1.781	91,471	-0.07(-3.73%)
Aug 16, 2022	1.700	1.850	1.500	1.850	80,643	+0.25(+15.62%)
Aug 15, 2022	1.500	1.640	1.500	1.600	32,749	+0.15(+10.34%)
Aug 12, 2022	1.330	1.450	1.330	1.450	17,432	+0.01(+1.05%)
Aug 11, 2022	1.460	1.460	1.365	1.435	7,317	+0.02(+1.59%)
Aug 10, 2022	1.380	1.430	1.360	1.413	7,469	+0.04(+3.10%)
Aug 09, 2022	1.350	1.400	1.320	1.370	11,714	+0.04(+3.01%)
Aug 08, 2022	1.380	1.400	1.320	1.330	17,934	-0.07(-5.00%)
Aug 05, 2022	1.235	1.420	1.235	1.400	34,120	+0.12(+9.37%)
Aug 04, 2022	1.330	1.380	1.250	1.280	34,520	-0.11(-7.91%)
Aug 03, 2022	1.260	1.800	1.200	1.390	940,554	+0.21(+17.80%)
Aug 02, 2022	1.210	1.210	1.180	1.180	3,212	-0.02(-1.67%)