Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.299	2.299	2.299	2.299	2,024	+0.00(+0.00%)
Mar 30, 2015	2.299	2.299	2.299	2.299	1,225	+0.00(+0.00%)
Mar 26, 2015	2.299	2.299	2.299	2.299	164	-0.03(-1.21%)
Mar 25, 2015	2.299	2.327	2.299	2.327	213	+0.12(+5.53%)
Mar 24, 2015	2.205	2.252	2.205	2.205	3,074	-0.00(-0.00%)
Mar 23, 2015	2.327	2.327	2.177	2.205	13,071	-0.14(-6.00%)
Mar 20, 2015	2.346	2.346	2.346	2.346	1,598	-0.06(-2.38%)
Mar 19, 2015	2.327	2.403	2.327	2.403	239	+0.01(+0.43%)
Mar 17, 2015	2.393	2.393	2.393	2.393	1,278	+0.00(+0.00%)
Mar 10, 2015	2.355	2.393	2.393	2.393	82	+0.08(+3.66%)
Mar 09, 2015	2.368	2.368	2.309	2.309	6,762	-0.13(-5.38%)
Mar 05, 2015	2.440	2.440	2.440	2.440	15	+0.02(+0.78%)
Mar 03, 2015	2.393	2.421	2.421	2.421	12,360	+0.07(+2.79%)
Mar 02, 2015	2.412	2.431	2.346	2.355	49,325	-0.06(-2.33%)
Feb 27, 2015	2.431	2.431	2.393	2.412	6,722	+0.08(+3.63%)
Feb 26, 2015	2.327	2.327	2.327	2.327	5,881	+0.01(+0.41%)
Feb 25, 2015	2.318	2.318	2.318	2.318	106	+0.00(+0.00%)
Feb 24, 2015	2.271	2.346	2.271	2.318	5,884	-0.00(-0.16%)
Feb 23, 2015	2.365	2.534	2.322	2.322	6,166	-0.02(-1.04%)
Feb 20, 2015	2.187	2.346	2.187	2.346	22,091	+0.04(+1.66%)
Feb 19, 2015	2.299	2.333	2.290	2.308	12,204	+0.02(+0.79%)
Feb 18, 2015	2.293	2.293	2.290	2.290	213	+0.01(+0.41%)
Feb 17, 2015	2.325	2.365	2.280	2.280	11,401	+0.03(+1.25%)
Feb 13, 2015	2.262	2.252	2.252	2.252	5,008	-0.03(-1.23%)
Feb 12, 2015	2.252	2.290	2.252	2.280	6,398	-0.01(-0.56%)
Feb 11, 2015	2.215	2.293	2.215	2.293	577	-0.04(-1.86%)
Feb 10, 2015	2.187	2.337	2.168	2.337	5,587	-0.04(-1.58%)
Feb 09, 2015	2.374	2.374	2.318	2.374	2,146	+0.07(+2.85%)
Feb 06, 2015	2.346	2.346	2.299	2.309	4,814	-0.04(-1.60%)
Feb 05, 2015	2.346	2.346	2.346	2.346	108	+0.01(+0.40%)
Feb 04, 2015	2.346	2.346	2.337	2.337	2,024	+0.02(+0.81%)
Feb 03, 2015	2.318	2.318	2.318	2.318	509	-0.01(-0.40%)
Feb 02, 2015	2.327	2.327	2.327	2.327	106	+0.01(+0.41%)
Jan 30, 2015	2.335	2.335	2.318	2.318	319	-0.05(-1.98%)
Jan 29, 2015	2.327	2.365	2.327	2.365	269	+0.05(+2.02%)
Jan 28, 2015	2.318	2.327	2.318	2.318	4,587	+0.00(+0.00%)
Jan 27, 2015	2.393	2.393	2.318	2.318	23,123	-0.03(-1.20%)
Jan 26, 2015	2.346	2.365	2.346	2.346	6,307	+0.00(+0.00%)
Jan 23, 2015	2.374	2.374	2.327	2.346	2,291	-0.03(-1.19%)
Jan 22, 2015	2.412	2.412	2.374	2.374	2,768	-0.04(-1.56%)
Jan 21, 2015	2.434	2.434	2.374	2.412	1,710	+0.02(+0.78%)
Jan 14, 2015	2.393	2.393	2.393	2.393	217	+0.00(+0.00%)
Jan 13, 2015	2.318	2.459	2.318	2.393	11,902	+0.00(+0.00%)
Jan 12, 2015	2.393	2.402	2.393	2.393	4,582	-0.05(-1.92%)
Jan 08, 2015	2.440	2.440	2.440	2.440	182	+0.02(+0.78%)
Jan 07, 2015	2.393	2.459	2.393	2.421	8,424	+0.03(+1.17%)
Jan 06, 2015	2.393	2.393	2.393	2.393	213	-0.01(-0.39%)
Jan 05, 2015	2.402	2.440	2.402	2.402	1,625	-0.04(-1.54%)
Jan 02, 2015	2.440	2.440	2.440	2.440	490	-0.01(-0.38%)
Dec 31, 2014	2.431	2.449	2.449	2.449	6,180	+0.06(+2.35%)
Dec 30, 2014	2.393	2.393	2.393	2.393	1,298	+0.00(+0.00%)
Dec 29, 2014	2.393	2.393	2.393	2.393	1,617	+0.00(+0.00%)
Dec 26, 2014	2.393	2.393	2.393	2.393	2,122	+0.00(+0.00%)
Dec 24, 2014	2.393	2.393	2.393	2.393	106	+0.00(+0.00%)
Dec 23, 2014	2.429	2.429	2.393	2.393	319	-0.00(-0.00%)
Dec 22, 2014	2.393	2.400	2.393	2.393	15,346	+0.00(+0.00%)
Dec 19, 2014	2.393	2.393	2.393	2.393	1,789	+0.00(+0.00%)
Dec 18, 2014	2.393	2.393	2.393	2.393	1,225	-0.00(-0.00%)
Dec 17, 2014	2.393	2.393	2.393	2.393	196	+0.00(+0.00%)
Dec 16, 2014	2.393	2.393	2.393	2.393	1,875	-0.00(-0.00%)
Dec 15, 2014	2.393	2.393	2.393	2.393	1,545	+0.00(+0.00%)
Dec 12, 2014	2.393	2.393	2.393	2.393	106	+0.00(+0.00%)
Dec 11, 2014	2.412	2.412	2.393	2.393	15,291	-0.00(-0.13%)
Dec 10, 2014	2.393	2.396	2.393	2.396	1,198	+0.00(+0.13%)
Dec 09, 2014	2.393	2.403	2.346	2.393	11,018	+0.00(+0.00%)
Dec 08, 2014	2.374	2.416	2.346	2.393	5,380	-0.04(-1.51%)
Dec 05, 2014	2.327	2.424	2.327	2.430	4,269	+0.02(+0.74%)
Dec 04, 2014	2.421	2.431	2.393	2.412	4,863	+0.01(+0.39%)
Dec 03, 2014	2.374	2.421	2.374	2.402	2,663	+0.06(+2.35%)
Dec 02, 2014	2.348	2.365	2.347	2.347	741	-0.01(-0.35%)
Dec 01, 2014	2.365	2.365	2.346	2.355	17,303	-0.02(-0.79%)
Nov 28, 2014	2.374	2.374	2.374	2.374	106	+0.01(+0.40%)
Nov 26, 2014	2.365	2.365	2.365	2.365	106	-0.01(-0.33%)
Nov 25, 2014	2.356	2.374	2.355	2.373	4,411	+0.02(+0.67%)
Nov 24, 2014	2.355	2.357	2.346	2.357	6,840	+0.00(+0.06%)
Nov 21, 2014	2.365	2.365	2.355	2.355	1,278	+0.01(+0.40%)
Nov 20, 2014	2.346	2.346	2.346	2.346	851	+0.00(+0.00%)
Nov 19, 2014	2.346	2.355	2.346	2.346	8,805	+0.00(+0.00%)
Nov 18, 2014	2.384	2.384	2.346	2.346	905	-0.02(-0.79%)
Nov 17, 2014	2.346	2.383	2.346	2.365	19,258	+0.01(+0.61%)
Nov 14, 2014	2.365	2.365	2.351	2.351	551	-0.00(-0.21%)
Nov 13, 2014	2.356	2.356	2.356	2.356	745	+0.00(+0.00%)
Nov 12, 2014	2.355	2.355	2.355	2.355	361	-0.05(-2.24%)
Nov 11, 2014	2.409	2.409	2.409	2.409	1,084	-0.01(-0.48%)
Nov 10, 2014	2.421	2.421	2.421	2.421	159	+0.05(+1.97%)
Nov 07, 2014	2.374	2.374	2.374	2.374	5,381	+0.02(+0.80%)
Nov 06, 2014	2.355	2.355	2.355	2.355	144	-0.07(-2.71%)
Nov 05, 2014	2.280	2.421	2.280	2.421	5,221	+0.00(+0.00%)
Nov 04, 2014	2.384	2.421	2.384	2.421	13,198	+0.06(+2.33%)
Nov 03, 2014	2.327	2.366	2.327	2.366	5,576	+0.02(+0.84%)
Oct 31, 2014	2.346	2.346	2.346	2.346	1,278	-0.04(-1.57%)
Oct 30, 2014	2.383	2.384	2.355	2.384	2,663	+0.03(+1.20%)
Oct 29, 2014	2.374	2.384	2.355	2.355	5,882	-0.02(-0.75%)
Oct 28, 2014	2.355	2.373	2.355	2.373	928	+0.02(+0.76%)
Oct 27, 2014	2.365	2.393	2.355	2.355	8,098	-0.05(-1.95%)
Oct 24, 2014	2.356	2.402	2.356	2.402	745	+0.00(+0.00%)
Oct 23, 2014	2.402	2.402	2.402	2.402	106	-0.01(-0.39%)
Oct 22, 2014	2.393	2.412	2.393	2.412	319	+0.04(+1.58%)
Oct 21, 2014	2.401	2.402	2.365	2.374	7,565	+0.00(+0.00%)
Oct 20, 2014	2.421	2.421	2.374	2.374	1,083	-0.03(-1.17%)
Oct 17, 2014	2.402	2.402	2.402	2.402	106	+0.06(+2.40%)
Oct 16, 2014	2.346	2.346	2.346	2.346	277	+0.00(+0.00%)
Oct 15, 2014	2.327	2.346	2.327	2.346	2,349	+0.00(+0.00%)
Oct 14, 2014	2.356	2.374	2.346	2.346	415	+0.01(+0.40%)
Oct 13, 2014	2.355	2.355	2.337	2.337	8,672	-0.02(-0.80%)
Oct 10, 2014	2.355	2.355	2.346	2.355	8,134	-0.00(-0.00%)
Oct 09, 2014	2.346	2.391	2.346	2.356	9,803	-0.03(-1.18%)
Oct 08, 2014	2.365	2.384	2.365	2.384	2,104	+0.02(+0.79%)
Oct 07, 2014	2.355	2.393	2.346	2.365	8,329	+0.01(+0.40%)
Oct 06, 2014	2.346	2.355	2.346	2.355	1,634	+0.00(+0.00%)
Oct 03, 2014	2.355	2.392	2.346	2.355	2,500	+0.01(+0.40%)
Oct 02, 2014	2.346	2.365	2.337	2.346	26,568	+0.00(+0.00%)
Oct 01, 2014	2.372	2.372	2.346	2.346	12,104	+0.01(+0.40%)
Sep 30, 2014	2.374	2.374	2.337	2.337	16,452	-0.04(-1.78%)
Sep 29, 2014	2.379	2.379	2.379	2.379	213	+0.05(+2.22%)
Sep 26, 2014	2.374	2.374	2.327	2.327	15,711	-0.07(-2.75%)
Sep 25, 2014	2.440	2.477	2.393	2.393	6,668	+0.03(+1.19%)
Sep 24, 2014	2.346	2.365	2.306	2.365	3,862	+0.02(+0.80%)
Sep 22, 2014	2.346	2.346	2.346	2.346	31	+0.00(+0.00%)
Sep 19, 2014	2.299	2.365	2.299	2.346	5,654	-0.03(-1.18%)
Sep 18, 2014	2.374	2.374	2.374	2.374	532	+0.07(+2.84%)
Sep 16, 2014	2.346	2.309	2.309	2.309	9	+0.06(+2.50%)
Sep 12, 2014	2.243	2.252	2.252	2.252	176	+0.01(+0.42%)
Sep 11, 2014	2.243	2.243	2.243	2.243	1,176	-0.01(-0.42%)
Sep 10, 2014	2.233	2.252	2.232	2.252	2,642	+0.01(+0.42%)
Sep 09, 2014	2.239	2.252	2.224	2.243	7,256	+0.04(+1.70%)
Sep 08, 2014	2.205	2.243	2.205	2.205	12,627	-0.04(-1.67%)
Sep 05, 2014	2.243	2.252	2.233	2.243	12,052	+0.03(+1.27%)
Sep 04, 2014	2.205	2.233	2.140	2.215	21,551	+0.01(+0.43%)
Sep 03, 2014	2.215	2.215	2.205	2.205	40,196	+0.08(+3.71%)
Sep 02, 2014	2.224	2.243	2.074	2.127	9,107	-0.11(-5.12%)
Aug 29, 2014	2.205	2.241	2.241	2.241	3,623	+0.04(+1.63%)
Aug 28, 2014	2.205	2.233	2.205	2.205	11,236	-0.04(-1.67%)
Aug 27, 2014	2.215	2.243	2.205	2.243	5,148	+0.02(+0.84%)
Aug 26, 2014	2.252	2.252	2.215	2.224	4,708	+0.00(+0.00%)
Aug 25, 2014	2.242	2.243	2.205	2.224	20,174	-0.02(-0.84%)
Aug 22, 2014	2.234	2.243	2.224	2.243	7,770	+0.01(+0.42%)
Aug 21, 2014	2.243	2.252	2.233	2.233	19,967	-0.01(-0.51%)
Aug 20, 2014	2.245	2.245	2.245	2.245	532	+0.02(+0.91%)
Aug 19, 2014	2.284	2.284	2.224	2.225	2,024	+0.02(+0.87%)
Aug 18, 2014	2.346	2.346	2.243	2.205	23,822	-0.01(-0.42%)
Aug 14, 2014	2.233	2.215	2.215	2.215	119	-0.04(-1.67%)
Aug 13, 2014	2.327	2.224	2.243	2.252	24,660	+0.03(+1.27%)
Aug 12, 2014	2.219	2.252	2.215	2.224	8,480	-0.03(-1.25%)
Aug 11, 2014	2.309	2.309	2.215	2.252	16,950	-0.07(-3.21%)
Aug 08, 2014	2.327	2.327	2.327	2.327	161	-0.02(-0.81%)
Aug 07, 2014	2.346	2.346	2.346	2.346	532	+0.00(+0.00%)
Aug 06, 2014	2.327	2.346	2.299	2.346	1,385	+0.08(+3.73%)
Aug 05, 2014	2.346	2.346	2.262	2.262	32,356	-0.08(-3.60%)
Aug 04, 2014	2.346	2.440	2.262	2.346	29,738	-0.03(-1.19%)
Aug 01, 2014	2.402	2.402	2.374	2.374	3,244	-0.06(-2.31%)
Jul 31, 2014	2.365	2.440	2.365	2.430	2,825	+0.07(+2.77%)
Jul 30, 2014	2.421	2.440	2.365	2.365	14,494	-0.08(-3.08%)
Jul 29, 2014	2.431	2.440	2.365	2.440	1,172	+0.00(+0.00%)
Jul 28, 2014	2.421	2.477	2.355	2.440	24,778	-0.04(-1.51%)
Jul 25, 2014	2.477	2.477	2.477	2.477	458	+0.01(+0.38%)
Jul 24, 2014	2.393	2.477	2.393	2.468	1,493	-0.01(-0.38%)
Jul 23, 2014	2.431	2.496	2.374	2.477	50,298	+0.05(+1.93%)
Jul 22, 2014	2.477	2.487	2.384	2.431	25,148	-0.07(-2.63%)
Jul 21, 2014	2.487	2.571	2.412	2.496	25,899	-0.04(-1.48%)
Jul 18, 2014	2.506	2.553	2.506	2.534	5,094	-0.08(-2.88%)
Jul 17, 2014	2.515	2.618	2.496	2.609	28,771	+0.08(+2.96%)
Jul 16, 2014	2.534	2.534	2.487	2.534	40,778	-0.02(-0.73%)
Jul 15, 2014	2.543	2.553	2.477	2.553	18,008	+0.04(+1.49%)
Jul 14, 2014	2.534	2.534	2.515	2.515	622	-0.02(-0.74%)
Jul 11, 2014	2.534	2.543	2.534	2.534	644	+0.00(+0.00%)
Jul 10, 2014	2.459	2.534	2.459	2.534	7,112	+0.02(+0.82%)
Jul 09, 2014	2.515	2.515	2.468	2.513	15,798	-0.00(-0.07%)
Jul 08, 2014	2.628	2.628	2.487	2.515	21,674	-0.07(-2.55%)
Jul 07, 2014	2.543	2.590	2.543	2.581	9,366	+0.13(+5.36%)
Jul 03, 2014	2.431	2.449	2.449	2.449	9,057	+0.02(+0.63%)
Jul 02, 2014	2.431	2.440	2.431	2.434	3,303	+0.03(+1.15%)
Jul 01, 2014	2.356	2.421	2.346	2.406	3,660	+0.03(+1.34%)
Jun 30, 2014	2.402	2.402	2.318	2.374	18,736	+0.02(+0.80%)
Jun 27, 2014	2.355	2.393	2.355	2.355	4,491	-0.04(-1.67%)
Jun 26, 2014	2.337	2.395	2.337	2.395	255	+0.06(+2.51%)
Jun 25, 2014	2.346	2.364	2.337	2.337	2,502	-0.06(-2.35%)
Jun 24, 2014	2.449	2.459	2.365	2.393	10,873	+0.01(+0.39%)
Jun 23, 2014	2.384	2.393	2.384	2.384	560	-0.10(-3.85%)
Jun 20, 2014	2.496	2.496	2.431	2.479	4,744	-0.02(-0.68%)
Jun 18, 2014	2.477	2.496	2.496	2.496	26	+0.02(+0.76%)
Jun 17, 2014	2.506	2.506	2.477	2.477	4,318	-0.03(-1.12%)
Jun 16, 2014	2.515	2.515	2.477	2.506	755	-0.04(-1.48%)
Jun 09, 2014	2.590	2.543	2.543	2.543	5,327	-0.04(-1.45%)
Jun 06, 2014	2.487	2.599	2.487	2.581	613	+0.05(+1.85%)
Jun 05, 2014	2.477	2.534	2.477	2.534	1,347	+0.06(+2.31%)
Jun 04, 2014	2.628	2.628	2.459	2.477	17,855	-0.05(-1.90%)
Jun 03, 2014	2.459	2.524	2.459	2.524	3,708	-0.01(-0.37%)
Jun 02, 2014	2.459	2.534	2.459	2.534	1,695	+0.08(+3.05%)
May 30, 2014	2.477	2.477	2.449	2.459	3,198	-0.02(-0.76%)
May 29, 2014	2.599	2.599	2.452	2.477	1,518	-0.04(-1.48%)
May 28, 2014	2.628	2.628	2.449	2.515	9,650	-0.05(-1.79%)
May 27, 2014	2.590	2.628	2.515	2.561	42,544	-0.02(-0.78%)
May 23, 2014	2.487	2.581	2.581	2.581	103,895	+0.05(+1.86%)
May 22, 2014	2.581	2.581	2.524	2.534	3,936	-0.04(-1.41%)
May 21, 2014	2.570	2.570	2.570	2.570	205	+0.06(+2.19%)
May 20, 2014	2.515	2.515	2.515	2.515	2,308	-0.00(-0.04%)
May 19, 2014	2.618	2.628	2.409	2.516	8,769	-0.10(-3.88%)
May 16, 2014	2.525	2.618	2.525	2.617	2,344	+0.09(+3.68%)
May 15, 2014	2.449	2.524	2.449	2.524	959	-0.01(-0.37%)
May 14, 2014	2.581	2.581	2.524	2.534	5,207	-0.05(-1.82%)
May 13, 2014	2.665	2.665	2.543	2.581	29,591	+0.09(+3.77%)
May 12, 2014	2.515	2.557	2.487	2.487	27,763	+0.05(+1.92%)
May 09, 2014	2.393	2.515	2.384	2.440	17,475	+0.00(+0.00%)
May 08, 2014	2.337	2.440	2.337	2.440	1,758	+0.00(+0.00%)
May 07, 2014	2.440	2.440	2.403	2.440	7,171	-0.00(-0.00%)
May 06, 2014	2.440	2.440	2.431	2.440	4,228	+0.04(+1.56%)
May 05, 2014	2.393	2.440	2.393	2.402	5,381	+0.02(+0.79%)
May 02, 2014	2.365	2.402	2.346	2.384	147,754	+0.06(+2.42%)
May 01, 2014	2.252	2.384	2.252	2.327	18,008	+0.02(+0.81%)
Apr 30, 2014	2.346	2.384	2.309	2.309	7,938	-0.10(-4.28%)
Apr 29, 2014	2.412	2.412	2.412	2.412	1,065	+0.03(+1.37%)
Apr 28, 2014	2.440	2.534	2.379	2.379	3,218	+0.00(+0.20%)
Apr 25, 2014	2.403	2.439	2.374	2.374	24,686	-0.10(-4.11%)
Apr 24, 2014	2.459	2.515	2.459	2.476	2,547	+0.00(+0.03%)
Apr 23, 2014	2.459	2.524	2.431	2.475	13,988	+0.03(+1.09%)
Apr 22, 2014	2.365	2.448	2.365	2.448	959	+0.05(+1.91%)
Apr 21, 2014	2.402	2.402	2.402	2.402	10,655	+0.06(+2.40%)
Apr 17, 2014	2.346	2.346	2.346	2.346	5,860	-0.01(-0.39%)
Apr 16, 2014	2.477	2.477	2.355	2.355	16,916	-0.17(-6.69%)
Apr 15, 2014	2.534	2.534	2.346	2.524	10,577	-0.01(-0.37%)
Apr 14, 2014	2.544	2.544	2.534	2.534	5,470	-0.01(-0.38%)
Apr 11, 2014	2.578	2.580	2.543	2.543	3,342	-0.02(-0.73%)
Apr 10, 2014	2.581	2.581	2.562	2.562	6,177	-0.03(-1.08%)
Apr 09, 2014	2.581	2.599	2.562	2.590	18,205	+0.01(+0.36%)
Apr 08, 2014	2.580	2.581	2.543	2.581	46,888	+0.02(+0.73%)
Apr 07, 2014	2.628	2.628	2.562	2.562	16,065	-0.07(-2.50%)
Apr 04, 2014	2.628	2.628	2.581	2.628	6,702	+0.02(+0.72%)
Apr 03, 2014	2.581	2.618	2.562	2.609	19,935	+0.03(+1.09%)
Apr 02, 2014	2.581	2.581	2.581	2.581	1,334	+0.01(+0.37%)