Cresud Sacif ADR (NQ: CRESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.57	11.61	11.24	11.39	287,451	-0.20(-1.74%)
Apr 29, 2008	11.76	11.78	11.56	11.60	154,914	-0.24(-2.00%)
Apr 28, 2008	11.57	11.92	11.48	11.83	248,498	+0.20(+1.68%)
Apr 25, 2008	11.68	11.68	11.49	11.64	286,564	+0.11(+0.97%)
Apr 24, 2008	11.56	11.58	11.30	11.53	191,093	+0.02(+0.18%)
Apr 23, 2008	11.67	11.68	11.37	11.51	195,242	+0.00(+0.00%)
Apr 22, 2008	11.76	11.78	11.37	11.51	253,085	-0.17(-1.49%)
Apr 21, 2008	11.01	11.70	11.01	11.68	481,105	+0.56(+5.08%)
Apr 18, 2008	11.14	11.14	10.96	11.12	307,501	+0.03(+0.31%)
Apr 17, 2008	10.98	11.22	10.77	11.08	301,012	+0.37(+3.45%)
Apr 16, 2008	10.65	10.94	10.63	10.71	387,326	+0.11(+1.05%)
Apr 15, 2008	10.67	10.89	10.45	10.60	118,558	-0.02(-0.20%)
Apr 14, 2008	10.63	10.67	10.56	10.62	155,547	+0.01(+0.13%)
Apr 11, 2008	10.85	10.85	10.53	10.61	117,150	-0.15(-1.42%)
Apr 10, 2008	10.82	10.88	10.73	10.76	269,663	+0.03(+0.26%)
Apr 09, 2008	10.76	10.86	10.65	10.73	493,064	+0.07(+0.65%)
Apr 08, 2008	10.76	10.86	10.59	10.66	294,977	-0.11(-1.03%)
Apr 07, 2008	10.77	10.83	10.70	10.77	173,500	+0.16(+1.51%)
Apr 04, 2008	10.74	10.79	10.61	10.61	301,518	+0.06(+0.53%)
Apr 03, 2008	10.70	10.70	10.49	10.56	83,672	-0.15(-1.37%)
Apr 02, 2008	10.70	10.74	10.64	10.70	152,815	+0.01(+0.07%)