Dave Inc (NQ: DAVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	126.40	126.40	118.40	118.40	715	-6.72(-5.37%)
May 30, 2019	133.12	134.40	121.92	125.12	1,413	-6.72(-5.10%)
May 29, 2019	136.00	147.84	131.84	131.84	407	-5.12(-3.74%)
May 28, 2019	131.21	137.28	130.91	136.96	228	-2.08(-1.50%)
May 24, 2019	143.04	143.04	131.58	139.04	250	-0.48(-0.34%)
May 23, 2019	135.04	156.80	133.47	139.52	1,493	+10.56(+8.19%)
May 22, 2019	132.16	133.44	126.24	128.96	1,213	-4.43(-3.32%)
May 21, 2019	135.04	136.84	130.47	133.39	177	-0.21(-0.16%)
May 20, 2019	131.52	137.60	131.52	133.60	53	+0.80(+0.60%)
May 17, 2019	134.72	138.88	132.80	132.80	925	-1.98(-1.47%)
May 16, 2019	138.47	138.88	134.40	134.78	643	-1.54(-1.13%)
May 15, 2019	128.00	139.20	128.00	136.32	1,127	+9.60(+7.58%)
May 14, 2019	153.60	160.00	124.80	126.72	3,854	-28.48(-18.35%)
May 13, 2019	160.32	162.55	153.92	155.20	714	-5.44(-3.39%)
May 10, 2019	163.21	163.21	155.20	160.64	121	-2.56(-1.57%)
May 09, 2019	158.40	163.20	156.80	163.20	821	+5.58(+3.54%)
May 08, 2019	170.16	170.16	156.56	157.62	733	-11.98(-7.06%)
May 07, 2019	174.72	174.72	157.76	169.60	1,090	-4.80(-2.75%)
May 06, 2019	177.92	177.92	170.56	174.40	90	-2.24(-1.27%)
May 03, 2019	179.84	180.80	172.48	176.64	265	+11.84(+7.18%)
May 02, 2019	163.20	168.16	163.20	164.80	570	+2.24(+1.38%)
May 01, 2019	166.40	166.40	161.92	162.56	1,448	-2.56(-1.55%)
Apr 30, 2019	172.80	173.76	165.12	165.12	803	-5.76(-3.37%)
Apr 29, 2019	180.16	180.80	170.88	170.88	280	-1.92(-1.11%)
Apr 26, 2019	180.59	180.96	172.16	172.80	293	-3.20(-1.82%)
Apr 25, 2019	176.00	177.92	173.66	176.00	263	-0.64(-0.36%)
Apr 24, 2019	183.36	183.36	176.64	176.64	426	+0.64(+0.36%)
Apr 23, 2019	183.36	183.36	175.57	176.00	814	-0.64(-0.36%)
Apr 22, 2019	180.16	184.21	176.32	176.64	213	-3.84(-2.13%)
Apr 18, 2019	176.64	187.20	175.04	180.48	3,018	+1.28(+0.71%)
Apr 17, 2019	180.16	182.08	178.88	179.20	161	-2.88(-1.58%)
Apr 16, 2019	182.40	182.40	177.60	182.08	252	-0.64(-0.35%)
Apr 15, 2019	185.28	185.60	182.40	182.72	80	-1.28(-0.70%)
Apr 12, 2019	182.72	184.00	179.30	184.00	175	-0.96(-0.52%)
Apr 11, 2019	185.92	185.92	183.36	184.96	216	-1.28(-0.69%)
Apr 10, 2019	187.52	187.52	182.40	186.24	780	-2.88(-1.52%)
Apr 09, 2019	189.44	190.72	188.66	189.12	446	+0.64(+0.34%)
Apr 08, 2019	187.52	190.08	187.52	188.48	131	-0.27(-0.14%)
Apr 05, 2019	188.80	189.23	185.60	188.75	196	-1.65(-0.87%)
Apr 04, 2019	192.32	192.32	179.86	190.40	376	-1.60(-0.83%)
Apr 03, 2019	188.80	193.60	181.15	192.00	2,163	+6.40(+3.45%)
Apr 02, 2019	183.04	185.92	181.12	185.60	126	-0.96(-0.51%)
Apr 01, 2019	183.36	186.56	174.40	186.56	516	+4.80(+2.64%)
Mar 29, 2019	183.36	183.36	169.60	181.76	1,150	-1.60(-0.87%)
Mar 28, 2019	186.24	189.08	182.91	183.36	116	-3.84(-2.05%)
Mar 27, 2019	183.68	187.20	179.23	187.20	603	+2.88(+1.56%)
Mar 26, 2019	190.08	190.72	184.21	184.32	212	-1.48(-0.80%)
Mar 25, 2019	193.28	193.28	181.12	185.80	415	-7.80(-4.03%)
Mar 22, 2019	182.08	193.60	182.08	193.60	384	+8.32(+4.49%)
Mar 21, 2019	183.61	186.88	183.20	185.28	478	-0.80(-0.43%)
Mar 20, 2019	186.88	192.96	182.40	186.08	1,012	-4.00(-2.10%)
Mar 19, 2019	196.16	197.63	179.20	190.08	940	-9.60(-4.81%)
Mar 18, 2019	198.72	200.64	187.20	199.68	445	+1.28(+0.65%)
Mar 15, 2019	195.84	202.24	192.00	198.40	1,625	+2.56(+1.31%)
Mar 14, 2019	195.52	198.08	181.76	195.84	1,346	-0.32(-0.16%)
Mar 13, 2019	176.99	196.16	176.99	196.16	2,089	+19.84(+11.25%)
Mar 12, 2019	178.56	178.56	175.36	176.32	260	+0.32(+0.18%)
Mar 11, 2019	173.12	177.92	172.80	176.00	1,052	+3.20(+1.85%)
Mar 08, 2019	173.12	178.13	171.20	172.80	465	-3.20(-1.82%)
Mar 07, 2019	176.00	180.14	169.16	176.00	3,452	+3.84(+2.23%)
Mar 06, 2019	163.52	174.22	163.52	172.16	537	+8.96(+5.49%)
Mar 05, 2019	176.00	179.06	156.80	163.20	3,410	-4.80(-2.86%)
Mar 04, 2019	166.40	178.56	166.08	168.00	2,230	+1.92(+1.16%)