Dave Inc (NQ: DAVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	101.12	105.60	100.16	100.48	579	-1.92(-1.88%)
Mar 30, 2009	110.08	110.08	97.28	102.40	198	-6.72(-6.16%)
Mar 26, 2009	112.96	112.96	101.12	109.12	235	+0.00(+0.00%)
Mar 25, 2009	112.32	112.32	108.16	109.12	323	-2.88(-2.57%)
Mar 24, 2009	101.72	112.32	101.72	112.00	202	+9.92(+9.72%)
Mar 23, 2009	102.40	104.00	100.80	102.08	179	-1.60(-1.54%)
Mar 20, 2009	95.68	103.68	95.68	103.68	363	+7.68(+8.00%)
Mar 19, 2009	88.32	96.64	88.32	96.00	503	+6.08(+6.76%)
Mar 18, 2009	88.00	89.92	80.96	89.92	484	-0.64(-0.71%)
Mar 17, 2009	87.36	94.08	80.64	90.56	167	+1.92(+2.17%)
Mar 16, 2009	90.56	93.44	88.64	88.64	264	+1.92(+2.21%)
Mar 13, 2009	83.20	92.80	83.20	86.72	473	+4.80(+5.86%)
Mar 12, 2009	79.44	82.56	73.92	81.92	135	+3.84(+4.92%)
Mar 11, 2009	74.56	79.36	74.56	78.08	180	+4.48(+6.09%)
Mar 10, 2009	67.52	76.16	67.52	73.60	986	+6.72(+10.05%)
Mar 09, 2009	67.20	67.52	64.00	66.88	359	+2.88(+4.50%)
Mar 06, 2009	66.24	67.56	64.00	64.00	435	-3.52(-5.21%)
Mar 05, 2009	70.40	70.40	64.00	67.52	1,371	-5.76(-7.86%)
Mar 04, 2009	72.96	74.24	71.68	73.28	928	-5.12(-6.53%)