Dave Inc (NQ: DAVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	291.84	301.12	290.56	292.48	422	+4.48(+1.56%)
May 29, 2008	291.52	295.36	283.20	288.00	883	-5.76(-1.96%)
May 28, 2008	293.76	295.36	289.92	293.76	535	-4.48(-1.50%)
May 27, 2008	304.00	304.00	291.84	298.24	622	-4.48(-1.48%)
May 26, 2008	300.80	304.32	296.00	302.72	701	+0.00(+0.00%)
May 23, 2008	300.80	304.32	296.00	302.72	701	-1.60(-0.53%)
May 22, 2008	304.00	305.60	296.96	304.32	401	+0.32(+0.11%)
May 21, 2008	299.52	306.88	297.48	304.00	488	+0.96(+0.32%)
May 20, 2008	313.60	314.88	300.16	303.04	667	-7.04(-2.27%)
May 19, 2008	316.48	316.48	305.92	310.08	166	-9.28(-2.91%)
May 16, 2008	307.20	319.68	301.76	319.36	545	+9.60(+3.10%)
May 15, 2008	314.24	314.24	307.52	309.76	940	-5.44(-1.73%)
May 14, 2008	302.08	316.48	302.08	315.20	1,640	+10.24(+3.36%)
May 13, 2008	304.96	308.16	304.96	304.96	896	+0.00(+0.00%)
May 12, 2008	306.24	311.68	301.44	304.96	954	+2.56(+0.85%)
May 09, 2008	301.76	303.68	301.12	302.40	682	+0.64(+0.21%)
May 08, 2008	302.00	305.92	298.56	301.76	930	+1.28(+0.43%)
May 07, 2008	299.20	303.04	297.60	300.48	1,357	+0.00(+0.00%)
May 06, 2008	308.16	308.16	298.56	300.48	337	-6.72(-2.19%)
May 05, 2008	305.60	314.24	293.76	307.20	643	-1.28(-0.41%)
May 02, 2008	290.94	316.16	289.92	308.48	1,915	+19.20(+6.64%)