Dave Inc (NQ: DAVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	208.00	209.60	204.80	204.80	504	-1.60(-0.78%)
Jul 30, 2018	206.40	208.00	203.58	206.40	214	-1.60(-0.77%)
Jul 27, 2018	206.40	211.20	206.40	208.00	353	-3.20(-1.52%)
Jul 26, 2018	210.05	212.80	204.80	211.20	335	+0.00(+0.00%)
Jul 25, 2018	214.40	214.40	208.00	211.20	79	-3.20(-1.49%)
Jul 24, 2018	212.79	216.00	209.60	214.40	220	-3.20(-1.47%)
Jul 23, 2018	206.40	217.60	204.80	217.60	501	+8.00(+3.82%)
Jul 20, 2018	214.40	214.40	204.80	209.60	401	-3.20(-1.50%)
Jul 19, 2018	212.80	215.62	211.25	212.80	98	-1.44(-0.67%)
Jul 18, 2018	214.40	216.00	212.80	214.24	345	+1.44(+0.68%)
Jul 17, 2018	214.40	216.00	211.20	212.80	209	+1.60(+0.76%)
Jul 16, 2018	216.00	216.00	211.20	211.20	130	-4.80(-2.22%)
Jul 13, 2018	216.00	217.60	213.09	216.00	252	+1.60(+0.75%)
Jul 12, 2018		216.00	204.80	214.40	601	+9.60(+4.69%)
Jul 11, 2018	209.57	209.57	201.60	204.80	727	-1.60(-0.78%)
Jul 10, 2018	217.60	220.80	206.40	206.40	437	-11.20(-5.15%)
Jul 09, 2018	217.60	217.60	214.40	217.60	504	-1.60(-0.73%)
Jul 06, 2018	214.40	219.20	210.05	219.20	338	+1.60(+0.74%)
Jul 05, 2018	212.80	217.60	211.23	217.60	282	+4.80(+2.26%)
Jul 03, 2018		212.80	212.80	212.80	0	+8.00(+3.91%)
Jul 02, 2018	211.20	214.40	200.00	204.80	860	-11.20(-5.19%)
Jun 29, 2018	216.00	217.60	206.40	216.00	133	+1.60(+0.75%)
Jun 28, 2018	219.20	219.20	208.57	214.40	229	-3.20(-1.47%)
Jun 27, 2018	212.80	219.20	212.80	217.60	598	+6.40(+3.03%)
Jun 26, 2018	204.80	217.60	204.80	211.20	730	+4.80(+2.33%)
Jun 25, 2018	212.80	214.40	200.00	206.40	1,250	-4.80(-2.27%)
Jun 22, 2018	214.40	216.01	209.60	211.20	1,326	+0.00(+0.00%)
Jun 21, 2018	200.00	211.20	200.00	211.20	1,922	+11.20(+5.60%)
Jun 20, 2018		203.20	200.00	200.00	776	+0.00(+0.00%)
Jun 19, 2018	201.60	206.40	200.00	200.00	595	-3.20(-1.57%)
Jun 18, 2018	208.00	208.00	203.20	203.20	562	-4.80(-2.31%)
Jun 15, 2018		208.00	201.60	208.00	527	+0.00(+0.00%)
Jun 14, 2018	203.20	208.00	201.03	208.00	858	+8.00(+4.00%)
Jun 13, 2018	204.80	212.80	196.80	200.00	1,618	-6.40(-3.10%)
Jun 12, 2018	217.60	222.40	198.40	206.40	1,932	-9.60(-4.44%)
Jun 11, 2018	214.40	221.07	212.80	216.00	886	+0.00(+0.00%)
Jun 08, 2018	220.80	220.80	212.80	216.00	489	-6.40(-2.88%)
Jun 07, 2018	222.40	227.20	220.80	222.40	279	-1.60(-0.71%)
Jun 06, 2018	227.20	227.20	219.20	224.00	895	-1.60(-0.71%)
Jun 05, 2018	228.80	233.60	224.00	225.60	793	-3.20(-1.40%)
Jun 04, 2018	217.60	232.00	214.40	228.80	722	+16.00(+7.52%)
Jun 01, 2018	222.40	225.60	212.80	212.80	1,507	-6.40(-2.92%)
May 31, 2018	217.60	225.60	212.80	219.20	786	-1.60(-0.72%)
May 30, 2018	236.80	242.40	211.20	220.80	2,136	-17.60(-7.38%)
May 29, 2018	243.20	246.40	235.20	238.40	1,849	-1.60(-0.67%)
May 25, 2018		240.00	240.00	240.00	0	+0.00(+0.00%)
May 24, 2018	244.80	246.40	236.80	240.00	1,402	-4.80(-1.96%)
May 23, 2018	239.97	244.80	230.40	244.80	9,192	+0.00(+0.00%)
May 22, 2018	246.40	246.40	236.00	244.80	1,181	-1.60(-0.65%)
May 21, 2018	254.40	254.40	241.60	246.40	819	-3.20(-1.28%)
May 18, 2018	252.80	254.40	246.40	249.60	656	-1.60(-0.64%)
May 17, 2018	246.40	254.40	244.54	251.20	1,263	+6.40(+2.61%)
May 16, 2018	249.60	254.40	243.20	244.80	1,574	-6.40(-2.55%)
May 15, 2018	265.60	265.60	235.20	251.20	2,990	+1.60(+0.64%)
May 14, 2018	262.40	262.40	243.20	249.60	1,574	-4.80(-1.89%)
May 11, 2018	249.60	254.40	249.60	254.40	580	+4.80(+1.92%)
May 10, 2018	243.60	251.20	243.20	249.60	1,262	+1.60(+0.65%)
May 09, 2018	254.40	257.60	241.60	248.00	2,492	-8.00(-3.12%)
May 08, 2018	259.20	260.80	252.30	256.00	1,218	-3.20(-1.23%)
May 07, 2018	262.40	270.40	256.00	259.20	3,079	+4.80(+1.89%)
May 04, 2018	260.80	260.80	249.60	254.40	7,088	-9.60(-3.64%)
May 03, 2018	270.40	270.40	256.00	264.00	591	-4.80(-1.79%)
May 02, 2018	267.20	275.42	264.00	268.80	1,064	+3.20(+1.20%)