Dave Inc (NQ: DAVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	181.12	181.76	172.48	181.76	952	-0.96(-0.53%)
May 27, 2016	174.72	182.72	182.72	182.72	712	+5.12(+2.88%)
May 26, 2016	175.04	177.60	171.52	177.60	2,224	+4.48(+2.59%)
May 25, 2016	170.24	176.00	168.82	173.12	749	+2.88(+1.69%)
May 24, 2016	166.40	171.84	166.40	170.24	631	+4.80(+2.90%)
May 23, 2016	165.76	168.00	165.44	165.44	616	-0.32(-0.19%)
May 20, 2016	165.12	168.96	164.80	165.76	810	+2.88(+1.77%)
May 19, 2016	158.40	171.93	158.08	162.88	1,962	+4.96(+3.14%)
May 18, 2016	160.00	162.75	152.00	157.92	1,986	-0.48(-0.30%)
May 17, 2016	183.04	183.36	152.00	158.40	1,896	-3.20(-1.98%)
May 16, 2016	155.84	162.88	155.84	161.60	1,141	+4.80(+3.06%)
May 13, 2016	157.76	160.50	156.16	156.80	612	+0.32(+0.20%)
May 12, 2016	162.56	163.20	156.10	156.48	527	-4.16(-2.59%)
May 11, 2016	167.36	168.96	160.00	160.64	509	-6.08(-3.65%)
May 10, 2016	166.40	168.69	163.84	166.72	378	+0.00(+0.00%)
May 09, 2016	165.44	169.28	162.89	166.72	540	+0.96(+0.58%)
May 06, 2016	168.96	169.28	164.80	165.76	835	-1.92(-1.15%)
May 05, 2016	157.12	190.72	157.12	167.68	901	+12.16(+7.82%)
May 04, 2016	172.16	173.12	155.52	155.52	1,981	-17.92(-10.33%)
May 03, 2016	180.16	180.80	170.88	173.44	1,380	-6.72(-3.73%)
May 02, 2016	186.56	188.16	178.24	180.16	1,193	-6.08(-3.26%)
Apr 29, 2016	190.72	190.72	185.92	186.24	764	-3.20(-1.69%)
Apr 28, 2016	191.04	191.04	188.16	189.44	313	-1.28(-0.67%)
Apr 27, 2016	190.40	190.72	187.52	190.72	411	+0.96(+0.51%)
Apr 26, 2016	191.36	192.32	187.20	189.76	539	-2.88(-1.50%)
Apr 25, 2016	189.12	192.64	187.52	192.64	378	+2.24(+1.18%)
Apr 22, 2016	192.32	192.32	188.80	190.40	492	-1.92(-1.00%)
Apr 21, 2016	188.48	192.96	188.48	192.32	749	+3.84(+2.04%)
Apr 20, 2016	186.88	192.31	185.92	188.48	692	+2.24(+1.20%)
Apr 19, 2016	192.00	192.32	185.60	186.24	413	-3.84(-2.02%)
Apr 18, 2016	187.52	190.72	185.92	190.08	647	+2.56(+1.37%)
Apr 15, 2016	191.36	192.00	187.52	187.52	584	-5.44(-2.82%)
Apr 14, 2016	187.20	195.20	187.20	192.96	394	+6.72(+3.61%)
Apr 13, 2016	180.48	186.24	176.96	186.24	1,351	+6.40(+3.56%)
Apr 12, 2016	179.52	181.12	176.32	179.84	697	-1.60(-0.88%)
Apr 11, 2016	180.80	185.67	176.64	181.44	1,270	-0.96(-0.53%)
Apr 08, 2016	180.16	182.40	174.08	182.40	967	+1.28(+0.71%)
Apr 07, 2016	190.72	191.04	176.00	181.12	1,574	-9.92(-5.19%)
Apr 06, 2016	193.60	193.92	188.16	191.04	879	-1.60(-0.83%)
Apr 05, 2016	195.65	195.65	192.32	192.64	461	-0.32(-0.17%)
Apr 04, 2016	192.00	196.48	192.00	192.96	658	+0.64(+0.33%)
Apr 01, 2016	193.92	196.48	192.32	192.32	294	-2.56(-1.31%)
Mar 31, 2016	199.68	202.56	195.20	194.88	556	-6.72(-3.33%)
Mar 30, 2016	196.48	202.88	193.63	201.60	806	+7.04(+3.62%)
Mar 29, 2016	194.24	201.09	194.24	194.56	261	+1.60(+0.83%)
Mar 28, 2016	198.72	199.68	192.96	192.96	608	-6.72(-3.37%)
Mar 24, 2016	192.00	199.68	199.68	199.68	1,128	+7.36(+3.83%)
Mar 23, 2016	200.00	200.32	192.00	192.32	1,099	-10.56(-5.21%)
Mar 22, 2016	200.96	203.52	195.20	202.88	1,096	+3.20(+1.60%)
Mar 21, 2016	199.04	203.52	197.76	199.68	700	-0.96(-0.48%)
Mar 18, 2016	196.48	202.56	193.28	200.64	1,245	+5.76(+2.96%)
Mar 17, 2016	194.24	195.96	191.68	194.88	458	+1.60(+0.83%)
Mar 16, 2016	194.88	197.44	192.32	193.28	334	-3.84(-1.95%)
Mar 15, 2016	196.80	197.12	189.60	197.12	570	-0.32(-0.16%)
Mar 14, 2016	192.96	200.00	188.16	197.44	1,028	+1.92(+0.98%)
Mar 11, 2016	200.64	203.52	192.64	195.52	769	-6.08(-3.02%)
Mar 10, 2016	206.72	206.72	194.88	201.60	641	+2.24(+1.12%)
Mar 09, 2016	204.16	206.72	193.92	199.36	667	-3.20(-1.58%)
Mar 08, 2016	206.08	207.36	200.00	202.56	306	-4.80(-2.31%)
Mar 07, 2016	198.72	209.70	198.72	207.36	811	+9.60(+4.85%)
Mar 04, 2016	204.64	210.24	194.56	197.76	906	-2.56(-1.28%)
Mar 03, 2016	196.16	205.44	196.16	200.32	620	+4.80(+2.45%)
Mar 02, 2016	184.96	196.48	181.76	195.52	1,006	+9.28(+4.98%)