Dave Inc (NQ: DAVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	190.08	197.44	179.84	184.00	1,270	-4.80(-2.54%)
Aug 28, 2009	198.08	199.36	188.80	188.80	1,260	-3.20(-1.67%)
Aug 27, 2009	191.36	192.00	189.44	192.00	353	+1.60(+0.84%)
Aug 26, 2009	192.00	198.08	187.52	190.40	203	-1.92(-1.00%)
Aug 25, 2009	188.80	192.32	188.16	192.32	298	+2.88(+1.52%)
Aug 24, 2009	186.56	192.96	184.00	189.44	1,096	+1.60(+0.85%)
Aug 21, 2009	187.20	191.04	183.04	187.84	572	+0.96(+0.51%)
Aug 20, 2009	183.04	190.72	183.04	186.88	381	+3.68(+2.01%)
Aug 19, 2009	182.40	184.00	182.40	183.20	598	+0.80(+0.44%)
Aug 18, 2009	185.92	189.12	180.48	182.40	455	-6.40(-3.39%)
Aug 17, 2009	185.60	192.32	182.08	188.80	1,055	-2.88(-1.50%)
Aug 14, 2009	192.00	192.96	180.80	191.68	3,779	-0.32(-0.17%)
Aug 13, 2009	189.44	192.32	184.32	192.00	487	+3.20(+1.69%)
Aug 12, 2009	184.32	189.66	184.32	188.80	350	+3.84(+2.08%)
Aug 11, 2009	186.88	188.80	184.00	184.96	369	-1.92(-1.03%)
Aug 10, 2009	189.76	191.68	184.00	186.88	515	-0.64(-0.34%)
Aug 07, 2009	181.44	192.00	177.92	187.52	972	+4.80(+2.63%)
Aug 06, 2009	193.60	193.60	181.12	182.72	1,407	-8.00(-4.19%)
Aug 05, 2009	194.24	201.28	189.76	190.72	2,529	-5.76(-2.93%)
Aug 04, 2009	192.64	197.76	189.76	196.48	2,784	+1.92(+0.99%)