Dave Inc (NQ: DAVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	186.88	191.52	185.28	185.92	712	-1.28(-0.68%)
Jul 28, 2016	189.76	189.76	185.28	187.20	437	-1.60(-0.85%)
Jul 27, 2016	192.00	195.20	183.68	188.80	1,780	-2.19(-1.15%)
Jul 26, 2016	174.72	191.00	174.45	191.00	2,676	+17.88(+10.33%)
Jul 25, 2016	166.40	174.40	165.12	173.12	1,280	+5.76(+3.44%)
Jul 22, 2016	162.24	167.36	161.92	167.36	1,003	+7.36(+4.60%)
Jul 21, 2016	160.32	164.48	159.68	160.00	3,117	-0.64(-0.40%)
Jul 20, 2016	160.00	160.96	159.68	160.64	994	+0.64(+0.40%)
Jul 19, 2016	161.60	161.60	159.68	160.00	2,982	-1.60(-0.99%)
Jul 18, 2016	165.57	165.57	160.32	161.60	242	+0.64(+0.40%)
Jul 15, 2016	163.20	166.08	160.96	160.96	290	-2.88(-1.76%)
Jul 14, 2016	164.10	166.72	161.60	163.84	98	+0.64(+0.39%)
Jul 13, 2016	163.20	167.04	162.88	163.20	342	-0.72(-0.44%)
Jul 12, 2016	167.04	168.00	163.52	163.92	1,196	-2.48(-1.49%)
Jul 11, 2016	167.68	167.68	165.44	166.40	334	+1.28(+0.78%)
Jul 08, 2016	168.00	165.44	165.09	165.12	781	-0.32(-0.19%)
Jul 07, 2016	167.68	167.68	164.16	165.44	412	-1.60(-0.96%)
Jul 05, 2016	165.76	168.96	160.00	167.04	847	+1.60(+0.97%)