Amtech Systems Inc (NQ: ASYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.010	9.010	8.810	8.900	13,532	-0.03(-0.34%)
May 30, 2023	9.440	9.490	8.930	8.930	21,819	-0.51(-5.40%)
May 26, 2023	9.120	9.440	9.050	9.440	22,626	+0.41(+4.54%)
May 25, 2023	9.490	9.490	8.960	9.030	34,372	-0.47(-4.95%)
May 24, 2023	9.050	9.500	9.000	9.500	35,575	+0.43(+4.74%)
May 23, 2023	8.750	9.249	8.750	9.070	29,397	+0.28(+3.19%)
May 22, 2023	8.850	8.970	8.770	8.790	23,054	+0.03(+0.34%)
May 19, 2023	8.970	9.190	8.750	8.760	50,485	-0.15(-1.74%)
May 18, 2023	8.820	9.000	8.761	8.915	16,280	+0.09(+1.08%)
May 17, 2023	8.720	8.840	8.650	8.820	20,684	+0.17(+1.97%)
May 16, 2023	8.810	8.913	8.650	8.650	27,153	-0.17(-1.93%)
May 15, 2023	8.750	8.920	8.710	8.820	12,947	+0.07(+0.80%)
May 12, 2023	8.850	9.045	8.680	8.750	48,474	-0.14(-1.57%)
May 11, 2023	9.000	9.120	8.850	8.890	83,036	+0.07(+0.79%)
May 10, 2023	9.080	9.080	8.730	8.820	31,366	-0.18(-2.00%)
May 09, 2023	8.930	9.160	8.570	9.000	35,988	+0.15(+1.69%)
May 08, 2023	8.950	8.990	8.750	8.850	17,370	-0.20(-2.21%)
May 05, 2023	8.700	9.050	8.650	9.050	28,040	+0.36(+4.14%)
May 04, 2023	8.760	8.760	8.510	8.690	16,336	+0.08(+0.93%)
May 03, 2023	8.570	8.795	8.570	8.610	36,479	+0.01(+0.12%)
May 02, 2023	8.640	8.840	8.550	8.600	15,162	-0.09(-1.04%)