Amtech Systems Inc (NQ: ASYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.025	5.430	5.025	5.330	20,500	+0.04(+0.76%)
Mar 28, 2019	5.340	5.399	5.220	5.290	58,502	-0.06(-1.12%)
Mar 27, 2019	5.330	5.390	5.300	5.350	17,363	+0.02(+0.38%)
Mar 26, 2019	5.230	5.400	5.230	5.330	39,269	+0.10(+1.91%)
Mar 25, 2019	5.160	5.260	4.940	5.230	41,069	+0.01(+0.19%)
Mar 22, 2019	5.332	5.340	5.161	5.220	42,500	+0.01(+0.19%)
Mar 21, 2019	5.410	5.410	5.195	5.210	78,060	-0.16(-2.98%)
Mar 20, 2019	5.360	5.400	5.250	5.370	16,186	+0.01(+0.19%)
Mar 19, 2019	5.280	5.450	5.246	5.360	71,262	+0.08(+1.52%)
Mar 18, 2019	5.220	5.300	5.160	5.280	37,537	+0.07(+1.34%)
Mar 15, 2019	5.040	5.230	5.020	5.210	49,300	+0.18(+3.58%)
Mar 14, 2019	5.000	5.140	4.970	5.030	48,755	+0.00(+0.00%)
Mar 13, 2019	5.000	5.110	4.900	5.030	45,652	+0.10(+2.03%)
Mar 12, 2019	4.900	5.050	4.870	4.930	40,065	+0.03(+0.61%)
Mar 11, 2019	4.860	4.990	4.850	4.900	46,073	+0.03(+0.62%)
Mar 08, 2019	4.770	4.900	4.770	4.870	54,300	+0.10(+2.10%)
Mar 07, 2019	4.740	4.810	4.680	4.770	23,543	+0.02(+0.42%)
Mar 06, 2019	4.730	4.900	4.720	4.750	30,273	-0.02(-0.42%)
Mar 05, 2019	4.810	4.930	4.760	4.770	38,299	-0.05(-1.04%)
Mar 04, 2019	4.820	4.970	4.752	4.820	27,458	-0.02(-0.41%)