Amtech Systems Inc (NQ: ASYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.490	5.590	5.480	5.500	16,668	+0.03(+0.55%)
Mar 30, 2017	5.500	5.582	5.460	5.470	12,280	-0.02(-0.36%)
Mar 29, 2017	5.400	5.500	5.400	5.490	3,672	+0.12(+2.23%)
Mar 28, 2017	5.560	5.640	5.370	5.370	30,582	-0.23(-4.11%)
Mar 27, 2017	5.540	5.640	5.500	5.600	23,748	+0.01(+0.18%)
Mar 24, 2017	5.620	5.620	5.580	5.590	12,522	+0.02(+0.36%)
Mar 23, 2017	5.600	5.610	5.550	5.570	2,900	-0.01(-0.18%)
Mar 22, 2017	5.590	5.760	5.530	5.580	39,165	+0.01(+0.18%)
Mar 21, 2017	5.640	5.730	5.530	5.570	19,247	-0.08(-1.42%)
Mar 20, 2017	5.680	5.735	5.560	5.650	32,486	-0.10(-1.74%)
Mar 17, 2017	5.680	5.800	5.660	5.750	20,554	+0.00(+0.00%)
Mar 16, 2017	5.580	5.840	5.580	5.750	56,981	+0.20(+3.60%)
Mar 15, 2017	5.760	5.784	5.550	5.550	71,969	-0.17(-2.97%)
Mar 14, 2017	5.670	6.010	5.670	5.720	157,834	+0.02(+0.35%)
Mar 13, 2017	5.520	5.700	5.520	5.700	27,210	+0.06(+1.06%)
Mar 10, 2017	5.760	5.760	5.500	5.640	42,175	-0.11(-1.91%)
Mar 09, 2017	5.760	5.865	5.680	5.750	36,947	-0.01(-0.17%)
Mar 08, 2017	5.890	5.911	5.560	5.760	33,274	-0.13(-2.21%)
Mar 07, 2017	5.950	6.050	5.720	5.890	36,034	-0.06(-1.01%)
Mar 06, 2017	5.960	6.100	5.900	5.950	47,526	-0.17(-2.78%)
Mar 03, 2017	6.350	6.420	6.120	6.120	9,274	-0.15(-2.39%)
Mar 02, 2017	6.410	6.440	6.170	6.270	19,197	-0.21(-3.24%)
Mar 01, 2017	6.280	6.500	6.135	6.480	58,693	+0.20(+3.18%)
Feb 28, 2017	6.200	6.290	5.860	6.280	43,155	+0.02(+0.32%)
Feb 27, 2017	6.470	6.470	6.160	6.260	20,470	-0.22(-3.40%)
Feb 24, 2017	6.270	6.490	6.184	6.480	34,595	+0.24(+3.85%)
Feb 23, 2017	6.500	6.500	6.180	6.240	24,649	-0.20(-3.11%)
Feb 22, 2017	6.479	6.550	6.280	6.440	36,349	-0.16(-2.42%)
Feb 21, 2017	6.500	6.690	6.370	6.600	96,113	+0.10(+1.54%)
Feb 17, 2017		6.500	6.500	6.500	0	+0.27(+4.33%)
Feb 16, 2017	6.440	6.440	5.956	6.230	28,594	-0.20(-3.11%)
Feb 15, 2017	6.350	6.500	6.200	6.430	122,195	+0.11(+1.74%)
Feb 14, 2017	6.220	6.330	6.010	6.320	71,755	+0.10(+1.61%)
Feb 13, 2017	5.940	6.290	5.800	6.220	64,409	+0.33(+5.60%)
Feb 10, 2017	6.160	6.160	5.690	5.890	135,656	+0.34(+6.13%)
Feb 09, 2017	5.720	5.860	5.460	5.550	92,693	-0.21(-3.65%)
Feb 08, 2017	5.960	5.960	5.625	5.760	13,085	-0.21(-3.52%)
Feb 07, 2017	5.960	6.000	5.790	5.970	13,263	+0.00(+0.00%)
Feb 06, 2017	5.550	6.130	5.510	5.970	89,105	+0.48(+8.74%)
Feb 03, 2017	5.480	5.490	5.410	5.490	15,663	-0.07(-1.26%)
Feb 02, 2017	5.430	5.600	5.350	5.560	17,604	+0.05(+0.91%)
Feb 01, 2017	5.480	5.700	5.325	5.510	57,538	+0.11(+2.04%)
Jan 31, 2017	5.280	5.470	5.210	5.400	27,726	+0.00(+0.00%)
Jan 30, 2017	5.400	5.589	5.160	5.400	92,140	+0.00(+0.00%)
Jan 27, 2017	5.500	5.600	5.280	5.400	67,339	-0.10(-1.82%)
Jan 26, 2017	5.350	5.650	5.200	5.500	143,181	+0.12(+2.23%)
Jan 25, 2017	5.450	5.790	5.159	5.380	599,418	-0.45(-7.72%)
Jan 24, 2017	4.370	6.360	4.360	5.830	2,969,444	+1.72(+41.85%)
Jan 23, 2017	4.200	4.320	4.050	4.110	14,943	-0.15(-3.52%)
Jan 20, 2017	4.200	4.310	4.140	4.260	7,424	+0.13(+3.15%)
Jan 19, 2017	4.170	4.324	4.020	4.130	15,294	-0.17(-3.95%)
Jan 18, 2017	4.140	4.410	4.140	4.300	5,243	+0.12(+2.87%)
Jan 17, 2017	4.330	4.330	4.180	4.180	3,905	-0.15(-3.46%)
Jan 13, 2017		4.330	4.330	4.330	0	+0.13(+3.22%)
Jan 12, 2017	4.490	4.500	4.120	4.195	9,643	-0.29(-6.57%)
Jan 11, 2017	4.500	4.500	4.350	4.490	13,429	-0.03(-0.66%)
Jan 10, 2017	4.380	4.610	4.295	4.520	20,667	+0.19(+4.39%)
Jan 09, 2017	4.170	4.560	4.170	4.330	90,851	+0.22(+5.48%)
Jan 06, 2017	4.190	4.240	4.030	4.105	59,585	+0.04(+0.86%)
Jan 05, 2017	4.096	4.150	4.020	4.070	15,721	+0.07(+1.75%)
Jan 04, 2017	4.130	4.390	3.990	4.000	153,159	-0.16(-3.85%)