Amtech Systems Inc (NQ: ASYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.93	12.31	11.72	12.17	37,615	+0.32(+2.70%)
Mar 28, 2014	12.31	12.61	11.78	11.85	39,140	-0.41(-3.34%)
Mar 27, 2014	12.32	12.79	12.07	12.26	49,878	-0.09(-0.73%)
Mar 26, 2014	12.85	12.99	11.94	12.35	110,290	-0.42(-3.29%)
Mar 25, 2014	12.89	13.34	12.77	12.77	120,173	-0.12(-0.93%)
Mar 24, 2014	13.14	13.50	12.50	12.89	99,431	-0.24(-1.83%)
Mar 21, 2014	12.99	13.24	12.50	13.13	237,599	+0.26(+2.02%)
Mar 20, 2014	13.41	13.41	12.78	12.87	40,862	-0.55(-4.10%)
Mar 19, 2014	13.12	13.71	13.11	13.42	103,247	+0.40(+3.07%)
Mar 18, 2014	12.82	13.57	12.70	13.02	93,650	+0.39(+3.09%)
Mar 17, 2014	12.21	12.74	11.69	12.63	99,657	+0.62(+5.16%)
Mar 14, 2014	11.47	12.15	11.30	12.01	52,359	+0.56(+4.89%)
Mar 13, 2014	12.00	12.00	11.36	11.45	52,286	-0.63(-5.22%)
Mar 12, 2014	12.17	12.19	11.50	12.08	46,395	-0.03(-0.21%)
Mar 11, 2014	12.25	12.42	11.96	12.11	68,913	-0.00(-0.04%)
Mar 10, 2014	12.92	12.95	11.85	12.11	63,616	-1.03(-7.84%)
Mar 07, 2014	13.74	13.74	13.02	13.14	39,802	-0.37(-2.74%)
Mar 06, 2014	13.05	13.62	12.77	13.51	113,566	+0.53(+4.08%)
Mar 05, 2014	12.80	13.24	12.44	12.98	143,436	+0.08(+0.62%)
Mar 04, 2014	12.27	13.24	12.13	12.90	274,432	+0.90(+7.50%)