Amtech Systems Inc (NQ: ASYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.911	2.996	2.910	2.910	500	+0.01(+0.34%)
Oct 30, 2002	3.000	3.000	2.850	2.900	5,300	-0.20(-6.45%)
Oct 29, 2002	3.000	3.400	3.000	3.100	1,500	+0.15(+5.08%)
Oct 28, 2002	3.250	3.250	2.850	2.950	9,600	-0.15(-4.84%)
Oct 25, 2002	3.060	3.150	3.060	3.100	2,800	+0.14(+4.73%)
Oct 24, 2002	3.000	3.289	2.960	2.960	3,200	+0.11(+3.86%)
Oct 23, 2002	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Oct 22, 2002	3.150	3.150	2.820	2.850	6,100	-0.00(-0.00%)
Oct 21, 2002	2.830	2.860	2.830	2.850	900	-0.08(-2.73%)
Oct 18, 2002	2.800	2.930	2.780	2.930	1,300	+0.09(+3.17%)
Oct 17, 2002	2.850	2.850	2.810	2.840	1,000	+0.09(+3.27%)
Oct 16, 2002	2.760	2.900	2.750	2.750	11,100	-0.12(-4.15%)
Oct 15, 2002	2.800	3.000	2.790	2.869	9,350	+0.07(+2.46%)
Oct 14, 2002	2.930	2.930	2.800	2.800	5,100	-0.06(-2.10%)
Oct 11, 2002	2.860	2.860	2.860	2.860	100	+0.01(+0.35%)
Oct 10, 2002	2.920	3.000	2.850	2.850	9,300	-0.05(-1.72%)
Oct 09, 2002	2.860	2.910	2.850	2.900	5,700	+0.05(+1.75%)
Oct 08, 2002	2.910	2.910	2.800	2.850	7,100	+0.00(+0.00%)
Oct 07, 2002	3.110	3.133	2.850	2.850	17,100	-0.26(-8.36%)
Oct 04, 2002	3.200	3.200	3.050	3.110	5,600	-0.07(-2.20%)
Oct 03, 2002	3.000	3.180	3.000	3.180	42,200	+0.18(+6.00%)
Oct 02, 2002	2.950	3.130	2.940	3.000	20,900	-0.13(-4.15%)