Aware Inc (NQ: AWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.934	1.939	1.907	1.929	14,828	-0.03(-1.61%)
Apr 28, 2005	1.898	1.961	1.898	1.961	27,662	+0.02(+0.91%)
Apr 27, 2005	1.965	1.970	1.902	1.943	31,427	-0.03(-1.53%)
Apr 26, 2005	1.988	2.006	1.974	1.974	37,347	-0.02(-0.95%)
Apr 25, 2005	1.988	2.033	1.988	1.993	26,969	+0.00(+0.23%)
Apr 22, 2005	1.988	2.106	1.988	1.988	157,371	-0.05(-2.65%)
Apr 21, 2005	2.078	2.083	1.970	2.042	92,706	-0.04(-1.74%)
Apr 20, 2005	2.033	2.087	2.033	2.078	50,848	+0.02(+1.10%)
Apr 19, 2005	1.934	2.187	1.934	2.056	156,541	+0.13(+6.81%)
Apr 18, 2005	1.961	2.042	1.902	1.925	93,793	-0.07(-3.40%)
Apr 15, 2005	1.988	2.033	1.981	1.993	106,344	+0.00(+0.23%)
Apr 14, 2005	2.002	2.024	1.988	1.988	55,584	-0.03(-1.57%)
Apr 13, 2005	2.092	2.092	2.020	2.020	56,819	-0.02(-1.11%)
Apr 12, 2005	2.092	2.092	2.042	2.042	27,430	+0.00(+0.00%)
Apr 11, 2005	2.078	2.078	2.024	2.042	72,484	+0.01(+0.67%)
Apr 08, 2005	1.907	2.169	1.907	2.029	156,709	+0.04(+1.81%)
Apr 07, 2005	1.943	2.051	1.943	1.993	49,343	+0.09(+4.75%)
Apr 06, 2005	1.916	1.929	1.902	1.902	47,298	-0.01(-0.47%)
Apr 05, 2005	1.875	1.956	1.875	1.911	325,173	+0.02(+1.20%)
Apr 04, 2005	1.943	1.956	1.853	1.889	208,905	-0.10(-5.00%)