Masimo Corp (NQ: MASI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	212.54	219.92	211.50	213.91	529,023	+0.96(+0.45%)
Apr 29, 2020	220.11	225.79	212.01	212.95	854,195	+0.39(+0.18%)
Apr 28, 2020	218.27	219.40	212.15	212.56	703,784	-1.77(-0.83%)
Apr 27, 2020	221.13	221.13	211.02	214.33	614,437	+6.26(+3.01%)
Apr 24, 2020	208.26	210.38	206.01	208.07	476,600	+4.02(+1.97%)
Apr 23, 2020	201.48	205.69	199.00	204.05	543,817	+3.10(+1.54%)
Apr 22, 2020	198.99	202.15	196.93	200.95	321,378	+3.71(+1.88%)
Apr 21, 2020	198.21	199.00	194.45	197.24	412,436	-1.01(-0.51%)
Apr 20, 2020	196.00	199.75	194.30	198.25	669,101	-1.45(-0.73%)
Apr 17, 2020	208.59	208.59	198.03	199.70	1,028,000	-5.33(-2.60%)
Apr 16, 2020	203.20	206.55	201.50	205.03	586,546	+4.40(+2.19%)
Apr 15, 2020	191.21	202.52	189.82	200.63	660,259	+7.92(+4.11%)
Apr 14, 2020	184.00	193.67	182.49	192.71	633,842	+9.85(+5.39%)
Apr 13, 2020	180.00	184.00	179.00	182.86	310,577	-2.56(-1.38%)
Apr 09, 2020	185.71	187.98	182.00	185.42	474,700	+0.24(+0.13%)
Apr 08, 2020	183.56	186.45	180.64	185.18	417,663	+1.92(+1.05%)
Apr 07, 2020	187.11	189.00	182.31	183.26	519,616	-1.87(-1.01%)
Apr 06, 2020	184.00	188.03	182.82	185.13	401,756	+3.01(+1.65%)
Apr 03, 2020	184.18	185.52	180.00	182.12	550,900	-1.70(-0.92%)
Apr 02, 2020	178.16	184.60	176.01	183.82	468,393	+5.33(+2.99%)