Ansys Inc (NQ: ANSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	89.71	89.71	88.75	89.00	374,827	-0.71(-0.79%)
May 28, 2015	89.97	90.03	89.25	89.71	189,681	-0.12(-0.13%)
May 27, 2015	89.04	89.91	88.91	89.83	226,074	+0.71(+0.80%)
May 26, 2015	89.45	89.45	88.80	89.12	263,700	-0.91(-1.01%)
May 22, 2015	90.13	90.03	90.03	90.03	151,600	-0.19(-0.21%)
May 21, 2015	90.25	90.87	89.96	90.22	229,053	-0.29(-0.32%)
May 20, 2015	90.40	90.64	89.97	90.51	304,490	+0.40(+0.44%)
May 19, 2015	90.65	90.83	89.85	90.11	236,048	-0.21(-0.23%)
May 18, 2015	89.33	90.63	89.08	90.32	247,439	+0.62(+0.69%)
May 15, 2015	90.23	90.49	89.32	89.70	524,112	-0.78(-0.86%)
May 14, 2015	88.70	90.70	88.34	90.48	946,411	+2.28(+2.59%)
May 13, 2015	87.38	88.29	86.85	88.20	504,391	+1.30(+1.49%)
May 12, 2015	85.66	86.98	85.36	86.91	499,201	+0.53(+0.61%)
May 11, 2015	86.41	86.87	86.18	86.38	298,544	-0.31(-0.36%)
May 08, 2015	87.09	87.09	85.99	86.69	330,345	+0.47(+0.55%)
May 07, 2015	84.15	86.58	84.14	86.22	643,993	+1.90(+2.25%)
May 06, 2015	86.76	87.91	84.09	84.32	501,758	-2.92(-3.35%)
May 05, 2015	87.02	87.93	86.54	87.24	595,827	-0.25(-0.29%)
May 04, 2015	86.77	87.96	86.58	87.49	367,849	+1.00(+1.16%)
May 01, 2015	86.10	86.93	85.62	86.49	260,643	+0.65(+0.76%)
Apr 30, 2015	86.25	86.62	85.66	85.84	507,852	-1.01(-1.16%)
Apr 29, 2015	86.45	87.18	86.02	86.85	351,138	+0.16(+0.18%)
Apr 28, 2015	87.08	87.63	86.26	86.69	222,473	-0.22(-0.25%)
Apr 27, 2015	87.69	88.04	86.70	86.91	231,788	-0.55(-0.63%)
Apr 24, 2015	88.44	88.69	87.35	87.46	204,520	-0.61(-0.69%)
Apr 23, 2015	86.69	88.61	86.61	88.07	325,121	+1.05(+1.21%)
Apr 22, 2015	86.73	87.07	86.36	87.02	266,128	+0.34(+0.39%)
Apr 21, 2015	86.91	87.30	86.39	86.68	305,437	+0.17(+0.20%)
Apr 20, 2015	86.98	87.05	86.45	86.51	306,999	+0.18(+0.21%)
Apr 17, 2015	87.34	87.96	86.24	86.33	244,889	-1.45(-1.65%)
Apr 16, 2015	86.95	87.93	86.71	87.78	309,787	+0.38(+0.43%)
Apr 15, 2015	87.23	87.94	86.89	87.40	244,984	+0.45(+0.52%)
Apr 14, 2015	87.34	87.59	86.42	86.95	330,041	-0.58(-0.66%)
Apr 13, 2015	88.30	88.87	87.47	87.53	231,586	-1.03(-1.16%)
Apr 10, 2015	88.00	88.99	87.88	88.56	307,548	+0.28(+0.32%)
Apr 09, 2015	88.38	88.81	87.80	88.28	371,412	-0.38(-0.43%)
Apr 08, 2015	88.84	89.50	88.52	88.66	419,707	-0.22(-0.24%)
Apr 07, 2015	88.84	89.64	88.80	88.88	432,338	-0.42(-0.48%)
Apr 06, 2015	86.59	89.33	86.28	89.30	608,715	+2.31(+2.66%)
Apr 02, 2015	88.14	86.99	86.99	86.99	571,600	-1.14(-1.29%)
Apr 01, 2015	87.88	88.15	87.29	88.13	459,922	-0.06(-0.07%)
Mar 31, 2015	87.81	88.96	87.39	88.19	456,379	+0.07(+0.08%)
Mar 30, 2015	87.46	88.37	86.67	88.12	221,767	+1.33(+1.53%)
Mar 27, 2015	86.93	87.01	86.03	86.79	296,756	+0.06(+0.07%)
Mar 26, 2015	85.92	87.07	85.32	86.73	295,388	+0.31(+0.36%)
Mar 25, 2015	87.87	88.49	86.36	86.42	470,786	-1.42(-1.62%)
Mar 24, 2015	87.87	88.17	87.18	87.84	252,435	+0.06(+0.07%)
Mar 23, 2015	88.07	88.31	87.54	87.78	560,521	-0.79(-0.89%)
Mar 20, 2015	88.28	88.72	87.72	88.57	639,715	+0.72(+0.82%)
Mar 19, 2015	87.71	88.04	87.11	87.85	289,439	+0.14(+0.16%)
Mar 18, 2015	86.52	88.25	86.22	87.71	285,807	+0.87(+1.00%)
Mar 17, 2015	86.42	87.08	86.02	86.84	339,297	+0.40(+0.46%)
Mar 16, 2015	85.32	86.48	85.30	86.44	367,835	+1.45(+1.71%)
Mar 13, 2015	84.85	85.20	84.34	84.99	350,405	+0.09(+0.11%)
Mar 12, 2015	85.29	85.86	84.70	84.90	423,684	+0.09(+0.11%)
Mar 11, 2015	84.94	85.34	84.42	84.81	526,193	+0.22(+0.26%)
Mar 10, 2015	85.08	85.74	84.58	84.59	409,421	-1.36(-1.58%)
Mar 09, 2015	85.38	86.03	85.13	85.95	536,024	+0.59(+0.69%)
Mar 06, 2015	86.26	86.47	85.20	85.36	323,107	-1.02(-1.18%)
Mar 05, 2015	86.32	86.59	85.64	86.38	439,613	+0.30(+0.35%)
Mar 04, 2015	85.12	86.57	86.22	86.08	319,377	-0.14(-0.17%)
Mar 03, 2015	86.04	86.81	85.88	86.22	309,903	-0.22(-0.25%)