Ansys Inc (NQ: ANSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	67.03	67.78	66.89	67.22	260,587	+0.22(+0.33%)
Dec 28, 2012	67.18	67.90	66.61	67.00	223,546	-0.62(-0.92%)
Dec 27, 2012	67.65	68.30	66.79	67.62	231,793	-0.15(-0.22%)
Dec 26, 2012	68.89	69.27	67.77	67.77	258,414	-1.17(-1.70%)
Dec 24, 2012	68.51	69.05	67.78	68.94	82,698	+0.25(+0.36%)
Dec 21, 2012	68.07	69.23	67.75	68.69	1,115,621	-0.17(-0.25%)
Dec 20, 2012	68.63	69.00	68.22	68.86	362,118	+0.28(+0.41%)
Dec 19, 2012	69.10	69.25	68.58	68.58	403,408	-0.69(-1.00%)
Dec 18, 2012	67.91	69.49	67.91	69.27	389,042	+1.28(+1.88%)
Dec 17, 2012	67.15	68.02	66.31	67.99	229,799	+0.87(+1.30%)
Dec 14, 2012	66.51	67.51	66.17	67.12	437,303	+0.41(+0.61%)
Dec 13, 2012	67.97	68.01	66.64	66.71	234,426	-1.23(-1.81%)
Dec 12, 2012	68.13	68.60	67.79	67.94	356,213	-0.02(-0.03%)
Dec 11, 2012	66.41	68.31	66.41	67.96	536,157	+1.56(+2.35%)
Dec 10, 2012	66.29	66.43	66.06	66.40	360,127	+0.11(+0.17%)
Dec 07, 2012	66.39	66.45	65.54	66.29	276,011	+0.03(+0.05%)
Dec 06, 2012	66.20	66.66	65.95	66.26	220,770	+0.24(+0.36%)
Dec 05, 2012	66.16	66.60	65.39	66.02	398,161	+0.04(+0.06%)
Dec 04, 2012	66.13	66.43	65.17	65.98	403,907	-0.35(-0.53%)
Nov 30, 2012	66.08	66.44	65.80	66.33	425,098	+0.07(+0.11%)
Nov 29, 2012	65.99	66.52	65.53	66.26	477,002	+0.55(+0.84%)
Nov 28, 2012	65.75	65.85	64.71	65.71	493,891	-0.11(-0.17%)
Nov 27, 2012	66.77	66.88	65.62	65.82	513,899	-1.07(-1.60%)
Nov 26, 2012	67.02	67.20	66.71	66.89	352,843	-0.33(-0.49%)
Nov 23, 2012	67.24	67.88	67.00	67.22	227,830	+0.27(+0.40%)
Nov 21, 2012	67.21	67.73	66.70	66.95	334,923	-0.34(-0.51%)
Nov 20, 2012	67.61	67.88	67.08	67.29	313,593	-0.50(-0.74%)
Nov 19, 2012	67.94	68.44	66.97	67.79	655,395	+0.50(+0.74%)
Nov 16, 2012	67.25	67.90	66.93	67.29	329,962	+0.04(+0.06%)
Nov 15, 2012	67.29	67.38	66.43	67.25	274,405	-0.19(-0.28%)
Nov 14, 2012	68.11	68.47	67.34	67.44	271,941	-0.75(-1.10%)
Nov 13, 2012	67.20	68.55	67.11	68.19	257,927	+0.57(+0.84%)
Nov 12, 2012	67.65	68.00	67.23	67.62	221,057	+0.06(+0.09%)
Nov 09, 2012	67.25	68.43	67.20	67.56	214,226	+0.08(+0.12%)
Nov 08, 2012	68.08	68.58	67.45	67.48	421,217	-0.74(-1.08%)
Nov 07, 2012	69.32	70.06	68.21	68.22	756,503	-1.58(-2.26%)
Nov 06, 2012	68.72	70.05	68.62	69.80	357,018	+1.18(+1.72%)
Nov 05, 2012	67.56	68.70	66.79	68.62	296,329	+0.89(+1.31%)
Nov 02, 2012	67.37	68.56	66.64	67.73	414,041	+0.24(+0.36%)
Nov 01, 2012	68.75	69.32	63.22	67.49	1,473,168	-2.76(-3.93%)
Oct 31, 2012	69.20	70.89	68.72	70.25	424,038	+1.26(+1.83%)
Oct 26, 2012	69.20	68.99	68.99	68.99	112,200	-0.05(-0.07%)
Oct 25, 2012	69.62	69.77	68.57	69.04	134,036	-0.32(-0.46%)
Oct 24, 2012	69.29	69.79	68.63	69.36	202,987	+0.29(+0.42%)
Oct 23, 2012	68.57	69.18	67.17	69.07	324,642	+0.22(+0.32%)
Oct 19, 2012	70.38	70.70	68.68	68.85	266,245	-1.90(-2.69%)
Oct 18, 2012	71.60	71.65	70.71	70.75	248,408	-0.73(-1.02%)
Oct 17, 2012	71.10	71.80	70.74	71.48	360,120	+0.15(+0.21%)
Oct 16, 2012	70.65	71.71	70.43	71.33	180,400	+1.02(+1.45%)
Oct 15, 2012	69.74	70.36	69.10	70.31	162,646	+0.76(+1.09%)
Oct 12, 2012	69.30	69.78	68.79	69.55	200,088	+0.42(+0.61%)
Oct 11, 2012	69.83	70.21	68.67	69.13	217,400	-0.05(-0.07%)
Oct 10, 2012	69.64	69.74	68.79	69.18	197,423	-0.44(-0.63%)
Oct 09, 2012	70.99	70.99	69.30	69.62	319,791	-1.41(-1.99%)
Oct 08, 2012	71.50	72.32	70.75	71.03	321,896	-0.91(-1.26%)
Oct 05, 2012	72.50	73.30	71.53	71.94	223,790	-0.40(-0.55%)
Oct 04, 2012	72.34	72.36	71.43	72.34	283,683	+0.31(+0.43%)
Oct 03, 2012	72.41	72.51	71.72	72.03	267,113	-0.07(-0.10%)
Oct 02, 2012	72.20	72.81	71.31	72.10	264,725	+0.00(+0.00%)