Ansys Inc (NQ: ANSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	35.96	36.35	35.12	35.14	597,719	-1.23(-3.38%)
Aug 28, 2009	36.57	36.81	36.04	36.37	313,796	+0.05(+0.14%)
Aug 27, 2009	36.21	36.50	35.94	36.32	397,281	+0.09(+0.25%)
Aug 26, 2009	35.90	36.50	35.77	36.23	469,114	+0.18(+0.50%)
Aug 25, 2009	36.39	36.85	35.94	36.05	433,377	-0.11(-0.30%)
Aug 24, 2009	36.50	36.88	35.80	36.16	585,935	+0.25(+0.70%)
Aug 21, 2009	35.40	35.95	35.27	35.91	661,741	+0.51(+1.44%)
Aug 20, 2009	35.34	35.83	35.26	35.40	514,576	-0.12(-0.34%)
Aug 19, 2009	35.35	35.54	35.00	35.52	580,590	-0.26(-0.73%)
Aug 18, 2009	35.70	36.26	35.52	35.78	425,839	+0.33(+0.93%)
Aug 17, 2009	36.06	36.29	35.37	35.45	575,229	-1.23(-3.35%)
Aug 14, 2009	36.93	36.98	36.29	36.68	568,282	-0.49(-1.32%)
Aug 13, 2009	36.97	37.44	36.49	37.17	761,893	+0.25(+0.68%)
Aug 12, 2009	36.06	37.15	35.62	36.92	762,391	+1.33(+3.74%)
Aug 11, 2009	36.00	36.42	35.52	35.59	417,064	-0.55(-1.52%)
Aug 10, 2009	36.48	36.94	36.08	36.14	570,866	-0.35(-0.96%)
Aug 07, 2009	36.92	36.97	35.65	36.49	902,156	+0.24(+0.66%)
Aug 06, 2009	33.56	37.11	33.41	36.25	3,047,256	+4.90(+15.63%)
Aug 05, 2009	31.63	31.74	30.86	31.35	770,045	-0.33(-1.04%)
Aug 04, 2009	31.48	31.82	31.37	31.68	514,420	-0.05(-0.16%)